JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 16,58 | 16,26 | 17,10 | 16,39 | 919.669 | -1,15% |
| 2015-05-20 | 15,85 | 15,65 | 16,70 | 16,58 | 504.319 | +5,00% |
| 2015-05-19 | 15,19 | 15,19 | 15,97 | 15,79 | 626.109 | +3,88% |
| 2015-05-18 | 15,47 | 15,10 | 15,51 | 15,20 | 193.001 | -0,20% |
| 2015-05-15 | 15,08 | 15,05 | 15,92 | 15,23 | 704.455 | +0,99% |
| 2015-05-14 | 15,00 | 14,68 | 15,48 | 15,08 | 338.719 | -0,46% |
| 2015-05-13 | 14,35 | 14,25 | 15,18 | 15,15 | 423.292 | +6,54% |
| 2015-05-12 | 14,34 | 14,20 | 14,38 | 14,22 | 103.819 | -0,77% |
| 2015-05-11 | 14,28 | 14,22 | 14,47 | 14,33 | 112.544 | +0,56% |
| 2015-05-08 | 14,10 | 14,07 | 14,31 | 14,25 | 111.163 | +1,35% |
| 2015-05-07 | 14,36 | 14,02 | 14,40 | 14,06 | 148.048 | -1,82% |
| 2015-05-06 | 14,18 | 13,90 | 14,58 | 14,32 | 340.340 | +0,07% |
| 2015-05-05 | 14,66 | 14,31 | 14,99 | 14,31 | 264.956 | -1,85% |
| 2015-05-04 | 14,25 | 13,60 | 14,63 | 14,58 | 712.369 | +1,60% |
| 2015-04-30 | 15,48 | 14,02 | 15,48 | 14,35 | 1.182.631 | -6,76% |
| 2015-04-29 | 15,97 | 15,25 | 15,97 | 15,39 | 696.786 | -3,02% |
| 2015-04-28 | 16,30 | 15,69 | 16,35 | 15,87 | 328.681 | -2,28% |
| 2015-04-27 | 15,80 | 15,61 | 16,49 | 16,24 | 597.920 | +2,78% |
| 2015-04-24 | 16,16 | 15,75 | 16,22 | 15,80 | 435.864 | -1,86% |
| 2015-04-23 | 16,30 | 16,00 | 16,30 | 16,10 | 251.328 | -0,62% |
