JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 16,60 | 16,17 | 16,67 | 16,20 | 347.938 | -1,52% |
| 2015-04-21 | 16,48 | 16,33 | 17,19 | 16,45 | 1.062.521 | +2,81% |
| 2015-04-20 | 16,20 | 15,65 | 16,22 | 16,00 | 559.077 | -0,31% |
| 2015-04-17 | 16,54 | 16,05 | 16,59 | 16,05 | 466.459 | -2,19% |
| 2015-04-16 | 16,51 | 16,33 | 16,80 | 16,41 | 498.150 | -0,18% |
| 2015-04-15 | 16,63 | 16,44 | 16,81 | 16,44 | 330.416 | -0,84% |
| 2015-04-14 | 16,60 | 16,45 | 16,66 | 16,58 | 202.324 | +0,00% |
| 2015-04-13 | 16,90 | 16,56 | 17,10 | 16,58 | 242.762 | -1,78% |
| 2015-04-10 | 17,15 | 16,80 | 17,15 | 16,88 | 138.153 | -1,17% |
| 2015-04-09 | 17,00 | 16,31 | 17,12 | 17,08 | 482.886 | +0,71% |
| 2015-04-08 | 18,15 | 16,89 | 18,15 | 16,96 | 488.458 | -4,77% |
| 2015-04-07 | 18,02 | 17,80 | 18,35 | 17,81 | 258.795 | -0,50% |
| 2015-04-02 | 17,94 | 17,75 | 18,30 | 17,90 | 194.454 | +3,59% |
| 2015-03-31 | 17,90 | 17,03 | 17,99 | 17,28 | 309.982 | -3,41% |
| 2015-03-30 | 18,04 | 17,87 | 18,14 | 17,89 | 93.106 | -0,67% |
| 2015-03-27 | 17,87 | 17,81 | 18,15 | 18,01 | 151.549 | +0,90% |
| 2015-03-26 | 18,24 | 17,61 | 18,63 | 17,85 | 253.245 | -2,03% |
| 2015-03-25 | 18,60 | 18,21 | 18,67 | 18,22 | 163.956 | -1,73% |
| 2015-03-24 | 19,03 | 18,51 | 19,06 | 18,54 | 310.601 | -2,78% |
| 2015-03-23 | 19,40 | 19,02 | 19,47 | 19,07 | 151.914 | -0,68% |
