JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 19,20 | 19,11 | 19,58 | 19,20 | 1.818.635 | -2,83% |
| 2015-03-19 | 19,05 | 19,05 | 19,83 | 19,76 | 253.326 | +3,95% |
| 2015-03-18 | 19,35 | 19,01 | 19,49 | 19,01 | 175.028 | -1,66% |
| 2015-03-17 | 19,69 | 19,23 | 19,75 | 19,33 | 276.969 | -0,87% |
| 2015-03-16 | 19,50 | 19,13 | 19,84 | 19,50 | 300.737 | +0,31% |
| 2015-03-13 | 19,52 | 18,90 | 19,75 | 19,44 | 321.288 | -0,82% |
| 2015-03-12 | 20,05 | 19,45 | 20,38 | 19,60 | 481.885 | -1,11% |
| 2015-03-11 | 18,50 | 18,38 | 19,82 | 19,82 | 535.338 | +7,72% |
| 2015-03-10 | 18,60 | 18,14 | 18,69 | 18,40 | 264.004 | -1,08% |
| 2015-03-09 | 19,00 | 18,56 | 19,47 | 18,60 | 348.632 | -2,46% |
| 2015-03-06 | 19,32 | 18,71 | 19,35 | 19,07 | 378.179 | -0,10% |
| 2015-03-05 | 19,50 | 19,05 | 19,90 | 19,09 | 519.622 | -2,10% |
| 2015-03-04 | 20,04 | 19,02 | 20,15 | 19,50 | 590.309 | -2,50% |
| 2015-03-03 | 21,50 | 19,85 | 21,59 | 20,00 | 670.286 | -6,98% |
| 2015-03-02 | 21,96 | 21,50 | 22,55 | 21,50 | 411.413 | -2,27% |
| 2015-02-27 | 22,40 | 21,54 | 22,56 | 22,00 | 666.397 | -1,79% |
| 2015-02-26 | 22,70 | 22,35 | 23,22 | 22,40 | 406.708 | -1,10% |
| 2015-02-25 | 23,10 | 22,54 | 23,23 | 22,65 | 213.479 | -1,61% |
| 2015-02-24 | 24,48 | 22,53 | 24,58 | 23,02 | 512.502 | -2,50% |
| 2015-02-23 | 22,19 | 22,19 | 23,72 | 23,61 | 447.940 | +7,03% |
