JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 23,00 | 22,01 | 23,00 | 22,06 | 597.098 | -4,42% |
| 2015-02-19 | 24,15 | 23,06 | 24,19 | 23,08 | 424.344 | -4,59% |
| 2015-02-18 | 25,03 | 24,00 | 25,09 | 24,19 | 351.429 | -2,85% |
| 2015-02-17 | 26,50 | 24,25 | 27,20 | 24,90 | 1.383.240 | -4,08% |
| 2015-02-16 | 24,38 | 24,35 | 25,99 | 25,96 | 1.070.287 | +11,66% |
| 2015-02-13 | 21,91 | 21,63 | 23,63 | 23,25 | 895.600 | +9,67% |
| 2015-02-12 | 20,38 | 20,02 | 21,94 | 21,20 | 366.037 | +4,02% |
| 2015-02-11 | 20,51 | 19,81 | 20,85 | 20,38 | 352.588 | -1,64% |
| 2015-02-10 | 21,50 | 20,60 | 21,99 | 20,72 | 554.244 | -5,43% |
| 2015-02-09 | 22,10 | 21,70 | 23,14 | 21,91 | 526.588 | -2,14% |
| 2015-02-06 | 23,59 | 22,00 | 23,70 | 22,39 | 537.083 | -4,48% |
| 2015-02-05 | 23,90 | 22,70 | 24,45 | 23,44 | 600.649 | +1,91% |
| 2015-02-04 | 22,30 | 21,82 | 26,00 | 23,00 | 1.469.240 | +1,77% |
| 2015-02-03 | 20,50 | 20,50 | 22,60 | 22,60 | 824.725 | +9,44% |
| 2015-02-02 | 20,99 | 20,40 | 21,10 | 20,65 | 247.735 | +6,77% |
| 2015-01-29 | 18,75 | 18,70 | 19,49 | 19,34 | 257.322 | +3,42% |
| 2015-01-28 | 19,05 | 18,52 | 19,14 | 18,70 | 288.345 | -4,35% |
| 2015-01-27 | 19,82 | 19,50 | 20,20 | 19,55 | 113.064 | -2,30% |
| 2015-01-26 | 20,01 | 19,72 | 20,30 | 20,01 | 184.726 | -1,91% |
| 2015-01-23 | 21,30 | 20,40 | 21,46 | 20,40 | 199.841 | -4,45% |
