JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 20,70 | 20,49 | 21,35 | 21,35 | 380.120 | +2,20% |
| 2015-01-21 | 20,84 | 19,87 | 21,14 | 20,89 | 347.328 | -1,00% |
| 2015-01-20 | 21,69 | 20,86 | 21,95 | 21,10 | 261.615 | -2,54% |
| 2015-01-19 | 22,00 | 21,50 | 22,60 | 21,65 | 645.651 | +5,40% |
| 2015-01-15 | 19,45 | 18,51 | 20,65 | 20,54 | 546.779 | +5,60% |
| 2015-01-14 | 20,50 | 19,45 | 20,51 | 19,45 | 329.857 | -6,22% |
| 2015-01-13 | 20,65 | 20,65 | 21,45 | 20,74 | 342.310 | +0,44% |
| 2015-01-12 | 20,50 | 20,45 | 20,90 | 20,65 | 177.283 | -1,62% |
| 2015-01-09 | 21,35 | 20,32 | 21,35 | 20,99 | 414.162 | -1,69% |
| 2015-01-08 | 20,88 | 20,80 | 22,21 | 21,35 | 1.558.041 | +5,69% |
| 2015-01-07 | 17,30 | 17,30 | 20,93 | 20,20 | 1.167.128 | +18,82% |
| 2015-01-05 | 16,71 | 16,70 | 17,40 | 17,00 | 254.809 | +1,98% |
| 2015-01-02 | 16,77 | 16,65 | 16,90 | 16,67 | 88.621 | -0,48% |
| 2014-12-30 | 16,25 | 16,05 | 16,87 | 16,75 | 264.082 | +3,08% |
| 2014-12-29 | 16,84 | 16,06 | 17,03 | 16,25 | 196.775 | -3,50% |
| 2014-12-23 | 16,95 | 16,64 | 17,49 | 16,84 | 459.134 | -0,36% |
| 2014-12-22 | 17,23 | 16,80 | 17,60 | 16,90 | 296.088 | -2,87% |
| 2014-12-19 | 17,10 | 16,62 | 17,40 | 17,40 | 651.379 | +1,75% |
| 2014-12-18 | 17,78 | 16,99 | 17,79 | 17,10 | 231.576 | -1,50% |
| 2014-12-17 | 17,61 | 17,05 | 18,10 | 17,36 | 327.022 | -2,42% |
