JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 18,08 | 17,56 | 18,20 | 17,79 | 399.501 | -3,37% |
| 2014-12-15 | 19,25 | 18,25 | 19,33 | 18,41 | 498.342 | -4,86% |
| 2014-12-12 | 19,36 | 19,02 | 19,81 | 19,35 | 275.240 | -0,10% |
| 2014-12-11 | 20,19 | 19,23 | 20,25 | 19,37 | 335.240 | -4,44% |
| 2014-12-10 | 20,85 | 20,22 | 21,10 | 20,27 | 256.742 | -4,07% |
| 2014-12-09 | 21,07 | 20,79 | 21,73 | 21,13 | 588.299 | +0,14% |
| 2014-12-08 | 20,13 | 20,10 | 21,19 | 21,10 | 478.329 | +4,87% |
| 2014-12-05 | 19,90 | 19,83 | 20,27 | 20,12 | 231.437 | +0,65% |
| 2014-12-04 | 20,10 | 19,77 | 20,39 | 19,99 | 336.896 | -0,05% |
| 2014-12-03 | 20,49 | 19,80 | 20,57 | 20,00 | 346.171 | -2,91% |
| 2014-12-02 | 20,07 | 20,05 | 20,90 | 20,60 | 432.906 | -1,44% |
| 2014-11-28 | 20,95 | 20,81 | 21,26 | 20,90 | 317.054 | -0,24% |
| 2014-11-27 | 21,10 | 20,74 | 21,10 | 20,95 | 352.775 | -0,76% |
| 2014-11-26 | 21,43 | 20,93 | 21,67 | 21,11 | 824.015 | +0,00% |
| 2014-11-25 | 20,99 | 20,44 | 21,92 | 21,11 | 6.024.314 | -0,42% |
| 2014-11-24 | 21,44 | 21,20 | 22,10 | 21,20 | 592.563 | -0,47% |
| 2014-11-21 | 21,27 | 20,34 | 22,26 | 21,30 | 1.088.121 | +0,00% |
| 2014-11-20 | 21,99 | 21,21 | 22,09 | 21,30 | 631.315 | -5,08% |
| 2014-11-19 | 23,15 | 22,44 | 23,45 | 22,44 | 340.665 | -2,43% |
| 2014-11-18 | 22,90 | 22,55 | 23,05 | 23,00 | 345.894 | +0,35% |
