JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 23,10 | 22,51 | 23,10 | 22,92 | 295.769 | -0,99% |
| 2014-11-14 | 25,03 | 22,82 | 25,75 | 23,15 | 1.041.709 | -5,51% |
| 2014-11-12 | 23,09 | 22,60 | 24,55 | 24,50 | 455.677 | +6,20% |
| 2014-11-10 | 23,60 | 22,61 | 23,60 | 23,07 | 638.043 | -2,25% |
| 2014-11-07 | 26,10 | 23,60 | 26,12 | 23,60 | 738.572 | -9,65% |
| 2014-11-06 | 26,50 | 25,95 | 26,59 | 26,12 | 160.924 | -1,43% |
| 2014-11-05 | 26,80 | 25,70 | 26,84 | 26,50 | 287.445 | -1,52% |
| 2014-11-04 | 27,20 | 26,80 | 27,50 | 26,91 | 360.554 | -0,77% |
| 2014-11-03 | 28,00 | 26,06 | 28,00 | 27,12 | 619.769 | -6,32% |
| 2014-10-31 | 29,20 | 28,80 | 29,34 | 28,95 | 133.001 | -0,34% |
| 2014-10-30 | 29,15 | 28,81 | 29,40 | 29,05 | 200.673 | -0,85% |
| 2014-10-29 | 29,40 | 29,10 | 29,59 | 29,30 | 122.496 | -0,44% |
| 2014-10-28 | 29,25 | 28,84 | 29,56 | 29,43 | 134.756 | +0,51% |
| 2014-10-27 | 28,94 | 28,50 | 29,29 | 29,28 | 122.761 | +2,52% |
| 2014-10-24 | 29,08 | 28,43 | 29,64 | 28,56 | 189.099 | -2,16% |
| 2014-10-23 | 28,77 | 28,43 | 29,35 | 29,19 | 82.151 | +1,46% |
| 2014-10-22 | 29,40 | 28,73 | 29,55 | 28,77 | 132.673 | -1,47% |
| 2014-10-21 | 27,90 | 27,56 | 29,50 | 29,20 | 378.049 | +4,85% |
| 2014-10-20 | 28,15 | 27,50 | 28,47 | 27,85 | 223.932 | -0,50% |
| 2014-10-17 | 28,20 | 27,50 | 28,40 | 27,99 | 297.945 | -1,79% |
