JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 30,00 | 28,05 | 30,08 | 28,50 | 369.705 | -4,84% |
| 2014-10-15 | 31,00 | 29,95 | 31,00 | 29,95 | 243.726 | -3,39% |
| 2014-10-14 | 30,72 | 30,50 | 31,06 | 31,00 | 97.558 | +0,94% |
| 2014-10-13 | 30,81 | 30,62 | 31,17 | 30,71 | 120.603 | -0,94% |
| 2014-10-10 | 31,49 | 30,90 | 31,53 | 31,00 | 207.642 | -3,13% |
| 2014-10-09 | 31,91 | 31,70 | 32,18 | 32,00 | 159.020 | +1,27% |
| 2014-10-08 | 32,10 | 31,60 | 32,10 | 31,60 | 124.593 | -1,71% |
| 2014-10-07 | 32,48 | 32,10 | 32,56 | 32,15 | 105.381 | -0,96% |
| 2014-10-06 | 32,46 | 32,05 | 32,66 | 32,46 | 123.916 | +0,09% |
| 2014-10-03 | 32,55 | 32,04 | 32,80 | 32,43 | 144.654 | -0,09% |
| 2014-10-02 | 33,00 | 32,30 | 33,10 | 32,46 | 181.112 | -2,26% |
| 2014-10-01 | 32,42 | 32,16 | 33,88 | 33,21 | 530.904 | +3,14% |
| 2014-09-30 | 32,29 | 31,66 | 32,70 | 32,20 | 193.529 | -0,28% |
| 2014-09-29 | 31,00 | 31,00 | 32,73 | 32,29 | 473.819 | +3,59% |
| 2014-09-26 | 30,52 | 30,20 | 31,17 | 31,17 | 122.675 | +2,03% |
| 2014-09-25 | 31,60 | 30,55 | 31,72 | 30,55 | 216.750 | -2,40% |
| 2014-09-24 | 31,01 | 30,51 | 31,51 | 31,30 | 170.924 | +0,94% |
| 2014-09-23 | 32,00 | 30,92 | 32,30 | 31,01 | 171.011 | -3,12% |
| 2014-09-22 | 32,41 | 32,01 | 32,95 | 32,01 | 170.155 | -1,11% |
| 2014-09-19 | 31,48 | 31,35 | 32,70 | 32,37 | 1.024.609 | +3,65% |
