JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 31,27 | 30,80 | 31,66 | 31,23 | 241.363 | -0,10% |
| 2014-09-17 | 30,91 | 30,91 | 31,71 | 31,26 | 258.938 | +1,20% |
| 2014-09-16 | 31,02 | 30,55 | 31,25 | 30,89 | 143.502 | -0,58% |
| 2014-09-15 | 30,50 | 30,50 | 31,60 | 31,07 | 189.332 | +2,04% |
| 2014-09-12 | 30,09 | 29,81 | 30,45 | 30,45 | 179.444 | +1,60% |
| 2014-09-11 | 30,68 | 29,95 | 31,08 | 29,97 | 275.300 | -2,35% |
| 2014-09-10 | 31,60 | 30,66 | 31,65 | 30,69 | 163.619 | -2,57% |
| 2014-09-09 | 32,10 | 31,45 | 32,45 | 31,50 | 177.743 | -1,78% |
| 2014-09-08 | 33,09 | 32,02 | 33,29 | 32,07 | 126.301 | -2,82% |
| 2014-09-05 | 33,00 | 32,60 | 33,35 | 33,00 | 143.022 | +0,03% |
| 2014-09-04 | 34,00 | 32,70 | 34,10 | 32,99 | 284.301 | -2,97% |
| 2014-09-03 | 33,50 | 33,34 | 34,50 | 34,00 | 245.191 | +1,19% |
| 2014-09-02 | 33,54 | 33,30 | 33,90 | 33,60 | 135.309 | -0,09% |
| 2014-09-01 | 33,48 | 33,12 | 34,09 | 33,63 | 108.344 | +0,45% |
| 2014-08-29 | 33,92 | 33,13 | 34,20 | 33,48 | 206.428 | -0,06% |
| 2014-08-28 | 33,88 | 32,15 | 33,88 | 33,50 | 261.476 | -0,89% |
| 2014-08-27 | 33,10 | 33,04 | 34,28 | 33,80 | 457.876 | +2,74% |
| 2014-08-26 | 30,50 | 29,57 | 32,90 | 32,90 | 553.966 | +7,76% |
| 2014-08-25 | 32,00 | 30,50 | 32,26 | 30,53 | 263.369 | -4,29% |
| 2014-08-22 | 33,30 | 31,90 | 33,45 | 31,90 | 310.773 | -4,89% |
