JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 33,05 | 33,05 | 34,00 | 33,54 | 247.039 | +0,54% |
| 2014-08-20 | 34,58 | 33,10 | 34,60 | 33,36 | 294.696 | -3,53% |
| 2014-08-19 | 36,25 | 34,33 | 36,39 | 34,58 | 378.648 | -4,74% |
| 2014-08-18 | 36,20 | 36,03 | 37,18 | 36,30 | 137.550 | +0,11% |
| 2014-08-14 | 36,75 | 36,22 | 38,41 | 36,26 | 248.026 | -2,00% |
| 2014-08-13 | 36,75 | 36,51 | 37,00 | 37,00 | 83.309 | +0,00% |
| 2014-08-12 | 37,47 | 36,51 | 37,48 | 37,00 | 79.920 | -1,12% |
| 2014-08-11 | 36,53 | 36,53 | 37,42 | 37,42 | 167.970 | +3,92% |
| 2014-08-08 | 36,01 | 35,04 | 37,00 | 36,01 | 199.283 | -0,80% |
| 2014-08-07 | 38,85 | 36,04 | 38,89 | 36,30 | 454.399 | -6,54% |
| 2014-08-06 | 41,20 | 38,84 | 41,32 | 38,84 | 292.351 | -5,25% |
| 2014-08-05 | 42,49 | 40,94 | 42,50 | 40,99 | 116.753 | -2,91% |
| 2014-08-04 | 41,24 | 41,00 | 42,49 | 42,22 | 107.226 | +2,35% |
| 2014-08-01 | 41,49 | 40,30 | 41,49 | 41,25 | 87.561 | -0,72% |
| 2014-07-31 | 41,05 | 41,05 | 42,12 | 41,55 | 87.697 | +0,61% |
| 2014-07-30 | 42,34 | 41,04 | 42,50 | 41,30 | 147.411 | -3,14% |
| 2014-07-29 | 42,55 | 42,30 | 43,00 | 42,64 | 75.500 | -0,84% |
| 2014-07-28 | 43,00 | 42,90 | 43,27 | 43,00 | 69.149 | -0,69% |
| 2014-07-25 | 43,28 | 42,85 | 43,50 | 43,30 | 53.256 | +0,07% |
| 2014-07-24 | 43,13 | 42,84 | 43,27 | 43,27 | 79.326 | +0,23% |
