JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 43,50 | 43,17 | 43,70 | 43,17 | 78.416 | -0,69% |
| 2014-07-22 | 42,75 | 42,75 | 43,59 | 43,47 | 72.437 | +0,86% |
| 2014-07-21 | 43,12 | 42,50 | 43,28 | 43,10 | 43.609 | -0,05% |
| 2014-07-18 | 42,80 | 42,50 | 43,12 | 43,12 | 47.479 | +0,75% |
| 2014-07-17 | 42,60 | 42,50 | 42,84 | 42,80 | 58.507 | +0,66% |
| 2014-07-16 | 42,90 | 42,51 | 43,19 | 42,52 | 42.702 | -0,89% |
| 2014-07-15 | 43,44 | 42,82 | 43,60 | 42,90 | 79.621 | -1,61% |
| 2014-07-14 | 43,38 | 43,38 | 43,89 | 43,60 | 70.351 | +2,59% |
| 2014-07-10 | 42,26 | 42,12 | 42,75 | 42,50 | 103.049 | +0,00% |
| 2014-07-09 | 42,65 | 42,11 | 43,00 | 42,50 | 140.023 | -0,45% |
| 2014-07-08 | 42,99 | 42,25 | 43,30 | 42,69 | 246.563 | +0,45% |
| 2014-07-07 | 44,60 | 42,50 | 44,70 | 42,50 | 128.129 | -4,71% |
| 2014-07-04 | 45,43 | 44,50 | 45,46 | 44,60 | 111.113 | -3,15% |
| 2014-07-03 | 46,01 | 45,11 | 46,30 | 46,05 | 106.762 | -1,20% |
| 2014-07-02 | 47,00 | 45,81 | 47,01 | 46,61 | 94.349 | -0,51% |
| 2014-07-01 | 47,00 | 46,59 | 47,10 | 46,85 | 84.894 | -0,32% |
| 2014-06-30 | 46,60 | 46,30 | 47,30 | 47,00 | 158.011 | +0,75% |
| 2014-06-27 | 46,02 | 46,02 | 47,10 | 46,65 | 169.042 | +0,76% |
| 2014-06-26 | 46,82 | 45,71 | 47,43 | 46,30 | 153.807 | -1,66% |
| 2014-06-25 | 48,81 | 46,60 | 48,89 | 47,08 | 138.749 | -4,68% |
