JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 49,94 | 48,92 | 49,94 | 49,39 | 70.119 | -1,20% |
| 2014-06-23 | 47,12 | 46,93 | 49,99 | 49,99 | 227.345 | +6,36% |
| 2014-06-20 | 47,03 | 46,33 | 47,33 | 47,00 | 263.091 | -0,04% |
| 2014-06-18 | 45,90 | 45,90 | 47,20 | 47,02 | 131.244 | +2,22% |
| 2014-06-17 | 45,08 | 45,08 | 46,00 | 46,00 | 39.413 | +0,74% |
| 2014-06-16 | 45,19 | 43,54 | 45,66 | 45,66 | 94.076 | -0,93% |
| 2014-06-13 | 45,71 | 45,70 | 46,28 | 46,09 | 40.812 | -0,24% |
| 2014-06-12 | 46,35 | 45,74 | 46,51 | 46,20 | 48.168 | -0,32% |
| 2014-06-11 | 46,30 | 45,90 | 46,35 | 46,35 | 76.844 | +0,11% |
| 2014-06-10 | 45,53 | 45,50 | 46,30 | 46,30 | 101.273 | +1,25% |
| 2014-06-09 | 46,00 | 45,50 | 46,30 | 45,73 | 55.700 | -1,63% |
| 2014-06-06 | 46,43 | 45,95 | 46,49 | 46,49 | 70.253 | +0,22% |
| 2014-06-05 | 45,70 | 45,52 | 46,50 | 46,39 | 44.390 | +1,05% |
| 2014-06-04 | 45,73 | 45,50 | 45,98 | 45,91 | 106.549 | +0,24% |
| 2014-06-03 | 47,23 | 45,74 | 47,45 | 45,80 | 150.307 | -2,55% |
| 2014-06-02 | 46,60 | 46,02 | 47,17 | 47,00 | 256.462 | +0,13% |
| 2014-05-30 | 47,40 | 46,81 | 47,79 | 46,94 | 862.764 | -0,87% |
| 2014-05-29 | 46,15 | 46,15 | 47,52 | 47,35 | 174.542 | +2,71% |
| 2014-05-28 | 45,50 | 45,50 | 46,11 | 46,10 | 80.974 | +0,66% |
| 2014-05-27 | 46,13 | 45,40 | 46,29 | 45,80 | 86.230 | -2,03% |
