JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 42,40 | 41,41 | 42,55 | 41,41 | 91.332 | -2,59% |
| 2014-04-24 | 42,50 | 42,42 | 43,73 | 42,51 | 89.516 | -0,56% |
| 2014-04-23 | 43,50 | 42,56 | 43,87 | 42,75 | 65.217 | -1,72% |
| 2014-04-22 | 43,53 | 43,21 | 43,79 | 43,50 | 61.696 | -0,48% |
| 2014-04-17 | 44,00 | 43,53 | 44,10 | 43,71 | 72.348 | -0,50% |
| 2014-04-16 | 44,09 | 43,80 | 44,50 | 43,93 | 204.947 | -0,39% |
| 2014-04-15 | 45,00 | 44,00 | 45,00 | 44,10 | 140.016 | -2,00% |
| 2014-04-14 | 43,40 | 43,31 | 45,00 | 45,00 | 155.920 | +2,30% |
| 2014-04-11 | 43,89 | 42,85 | 44,40 | 43,99 | 331.861 | -4,27% |
| 2014-04-10 | 45,90 | 45,61 | 47,10 | 45,95 | 108.743 | -0,15% |
| 2014-04-09 | 47,45 | 45,69 | 47,50 | 46,02 | 201.579 | -3,62% |
| 2014-04-08 | 47,30 | 47,26 | 47,81 | 47,75 | 62.841 | -0,21% |
| 2014-04-07 | 46,32 | 46,32 | 47,85 | 47,85 | 112.888 | +1,83% |
| 2014-04-04 | 46,12 | 45,80 | 46,99 | 46,99 | 91.261 | +1,89% |
| 2014-04-03 | 46,80 | 45,57 | 46,98 | 46,12 | 140.094 | -1,45% |
| 2014-04-02 | 46,60 | 46,30 | 47,14 | 46,80 | 111.626 | +0,86% |
| 2014-04-01 | 45,99 | 45,92 | 47,12 | 46,40 | 160.412 | +1,27% |
| 2014-03-31 | 43,99 | 43,99 | 45,82 | 45,82 | 173.396 | +4,16% |
| 2014-03-28 | 43,02 | 43,02 | 44,10 | 43,99 | 112.569 | +2,06% |
| 2014-03-27 | 43,10 | 42,55 | 43,58 | 43,10 | 260.883 | -0,25% |
