JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 66,30 | 66,00 | 67,40 | 66,50 | 81.661 | +1,99% |
| 2018-10-11 | 65,00 | 64,20 | 66,00 | 65,20 | 132.393 | -2,63% |
| 2018-10-10 | 66,64 | 65,62 | 67,50 | 66,96 | 218.171 | +1,79% |
| 2018-10-09 | 65,20 | 64,58 | 67,04 | 65,78 | 180.834 | +0,34% |
| 2018-10-08 | 67,30 | 65,56 | 67,90 | 65,56 | 127.955 | -2,44% |
| 2018-10-05 | 67,08 | 66,50 | 68,46 | 67,20 | 190.873 | -3,97% |
| 2018-10-03 | 68,40 | 68,10 | 70,68 | 69,98 | 192.662 | +2,91% |
| 2018-10-02 | 67,00 | 66,60 | 68,44 | 68,00 | 112.456 | +0,44% |
| 2018-10-01 | 66,74 | 66,26 | 69,00 | 67,70 | 134.655 | -1,34% |
| 2018-09-26 | 68,00 | 68,00 | 71,42 | 68,62 | 272.690 | +0,23% |
| 2018-09-20 | 66,52 | 66,52 | 69,06 | 68,46 | 384.657 | +2,52% |
| 2018-09-19 | 67,00 | 65,48 | 68,00 | 66,78 | 334.358 | +1,00% |
| 2018-09-17 | 67,54 | 65,80 | 68,00 | 66,12 | 178.499 | -3,76% |
| 2018-09-13 | 68,22 | 68,00 | 69,70 | 68,70 | 220.258 | +3,37% |
| 2018-09-11 | 63,56 | 63,50 | 66,46 | 66,46 | 375.371 | +5,49% |
| 2018-09-10 | 68,00 | 61,20 | 68,32 | 63,00 | 494.461 | -7,68% |
| 2018-09-07 | 73,80 | 67,20 | 74,46 | 68,24 | 504.539 | -7,53% |
| 2018-09-06 | 74,50 | 73,80 | 75,20 | 73,80 | 174.409 | -3,73% |
| 2018-09-04 | 76,54 | 75,78 | 77,98 | 76,66 | 154.036 | +0,21% |
| 2018-09-03 | 76,98 | 76,50 | 78,96 | 76,50 | 70.191 | -0,65% |
