JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 52,81 | 51,99 | 52,89 | 52,00 | 276.748 | -1,33% |
| 2014-02-25 | 52,95 | 52,51 | 53,30 | 52,70 | 132.071 | -0,38% |
| 2014-02-24 | 52,60 | 52,35 | 53,29 | 52,90 | 112.848 | +0,67% |
| 2014-02-21 | 52,60 | 52,50 | 52,83 | 52,55 | 56.189 | +0,42% |
| 2014-02-20 | 52,49 | 51,71 | 52,80 | 52,33 | 95.986 | -1,26% |
| 2014-02-19 | 52,90 | 52,10 | 53,45 | 53,00 | 189.258 | -0,19% |
| 2014-02-18 | 54,12 | 53,08 | 54,39 | 53,10 | 101.519 | -1,67% |
| 2014-02-17 | 52,31 | 52,00 | 54,11 | 54,00 | 119.229 | +2,86% |
| 2014-02-14 | 52,70 | 51,62 | 53,05 | 52,50 | 178.274 | -0,04% |
| 2014-02-13 | 51,80 | 51,30 | 52,69 | 52,52 | 122.769 | +1,39% |
| 2014-02-12 | 51,00 | 50,50 | 52,52 | 51,80 | 249.992 | +3,19% |
| 2014-02-11 | 49,93 | 49,93 | 50,97 | 50,20 | 97.667 | +0,54% |
| 2014-02-10 | 51,00 | 49,93 | 51,98 | 49,93 | 241.066 | -2,19% |
| 2014-02-07 | 49,20 | 49,10 | 51,14 | 51,05 | 219.953 | +4,14% |
| 2014-02-06 | 47,51 | 47,51 | 49,17 | 49,02 | 186.957 | +3,16% |
| 2014-02-05 | 46,20 | 46,00 | 47,84 | 47,52 | 306.671 | +3,96% |
| 2014-02-04 | 45,12 | 45,11 | 46,90 | 45,71 | 149.566 | -1,21% |
| 2014-02-03 | 46,13 | 45,72 | 47,19 | 46,27 | 95.196 | +0,15% |
| 2014-01-31 | 46,03 | 45,80 | 46,40 | 46,20 | 105.608 | +0,00% |
| 2014-01-30 | 45,09 | 44,50 | 46,94 | 46,20 | 139.789 | +2,44% |
