JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 46,60 | 45,02 | 47,20 | 45,10 | 115.671 | -1,96% |
| 2014-01-28 | 45,15 | 45,05 | 46,00 | 46,00 | 139.189 | +2,18% |
| 2014-01-27 | 46,30 | 45,00 | 46,37 | 45,02 | 168.219 | -4,21% |
| 2014-01-24 | 49,00 | 45,70 | 49,05 | 47,00 | 315.393 | -5,05% |
| 2014-01-23 | 51,00 | 49,34 | 51,15 | 49,50 | 202.033 | -1,63% |
| 2014-01-22 | 50,00 | 49,83 | 51,34 | 50,32 | 188.919 | +0,64% |
| 2014-01-21 | 49,48 | 49,48 | 50,37 | 50,00 | 96.612 | +1,05% |
| 2014-01-20 | 49,90 | 49,04 | 49,90 | 49,48 | 67.996 | -1,04% |
| 2014-01-17 | 51,61 | 49,92 | 52,00 | 50,00 | 152.621 | -3,29% |
| 2014-01-16 | 52,20 | 51,70 | 52,42 | 51,70 | 106.403 | -0,19% |
| 2014-01-15 | 51,60 | 51,50 | 52,40 | 51,80 | 97.537 | +2,11% |
| 2014-01-14 | 49,95 | 49,40 | 51,25 | 50,73 | 127.097 | +0,96% |
| 2014-01-13 | 49,40 | 49,05 | 51,35 | 50,25 | 161.042 | +1,72% |
| 2014-01-10 | 50,06 | 48,12 | 50,10 | 49,40 | 240.724 | -1,71% |
| 2014-01-09 | 52,20 | 50,26 | 52,82 | 50,26 | 156.316 | -4,99% |
| 2014-01-08 | 52,90 | 51,85 | 53,00 | 52,90 | 134.888 | +0,21% |
| 2014-01-07 | 53,81 | 52,02 | 53,95 | 52,79 | 121.858 | -2,33% |
| 2014-01-03 | 53,55 | 53,35 | 55,10 | 54,05 | 85.102 | +0,93% |
| 2014-01-02 | 53,99 | 53,40 | 54,25 | 53,55 | 88.846 | +0,79% |
| 2013-12-30 | 53,50 | 53,13 | 54,88 | 53,13 | 105.777 | -1,77% |
