JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 54,41 | 53,11 | 54,69 | 54,09 | 134.626 | +0,17% |
| 2013-12-20 | 55,21 | 53,01 | 55,55 | 54,00 | 781.512 | -6,09% |
| 2013-12-18 | 58,02 | 57,00 | 58,60 | 57,50 | 228.183 | -1,68% |
| 2013-12-17 | 60,00 | 57,95 | 60,03 | 58,48 | 234.239 | -2,61% |
| 2013-12-16 | 60,00 | 59,59 | 60,20 | 60,05 | 172.393 | -0,74% |
| 2013-12-13 | 61,00 | 60,10 | 61,31 | 60,50 | 115.250 | -0,61% |
| 2013-12-12 | 60,05 | 60,00 | 60,87 | 60,87 | 94.471 | +1,11% |
| 2013-12-11 | 61,50 | 60,05 | 61,50 | 60,20 | 116.012 | -2,11% |
| 2013-12-10 | 62,50 | 60,50 | 62,68 | 61,50 | 131.919 | -1,28% |
| 2013-12-09 | 62,51 | 62,30 | 63,20 | 62,30 | 104.985 | +0,00% |
| 2013-12-06 | 61,02 | 61,02 | 62,49 | 62,30 | 116.695 | +2,55% |
| 2013-12-05 | 61,73 | 60,75 | 61,73 | 60,75 | 88.533 | -1,24% |
| 2013-12-04 | 62,40 | 61,50 | 63,00 | 61,51 | 140.589 | -1,25% |
| 2013-12-03 | 64,00 | 62,10 | 64,40 | 62,29 | 215.023 | -2,67% |
| 2013-12-02 | 66,12 | 63,80 | 66,60 | 64,00 | 129.462 | -3,24% |
| 2013-11-29 | 66,50 | 65,65 | 66,60 | 66,14 | 73.202 | -1,24% |
| 2013-11-28 | 67,50 | 66,11 | 67,86 | 66,97 | 55.358 | -1,47% |
| 2013-11-27 | 67,76 | 67,37 | 68,49 | 67,97 | 48.248 | -1,35% |
| 2013-11-26 | 68,00 | 67,50 | 68,90 | 68,90 | 206.657 | -0,14% |
| 2013-11-25 | 68,30 | 67,17 | 69,00 | 69,00 | 170.855 | +1,02% |
