JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 66,60 | 66,55 | 68,78 | 68,30 | 153.760 | +2,23% |
| 2013-11-21 | 67,30 | 66,55 | 67,30 | 66,81 | 58.689 | -1,66% |
| 2013-11-20 | 65,50 | 65,04 | 67,94 | 67,94 | 130.997 | +3,46% |
| 2013-11-19 | 65,97 | 64,60 | 66,00 | 65,67 | 145.359 | -0,88% |
| 2013-11-18 | 64,00 | 63,53 | 66,25 | 66,25 | 147.186 | +4,43% |
| 2013-11-15 | 63,50 | 63,44 | 64,55 | 63,44 | 134.767 | +0,70% |
| 2013-11-14 | 62,51 | 62,20 | 64,00 | 63,00 | 149.350 | +1,29% |
| 2013-11-13 | 64,90 | 62,20 | 64,93 | 62,20 | 169.807 | -4,40% |
| 2013-11-12 | 65,34 | 64,84 | 65,86 | 65,06 | 125.599 | -1,21% |
| 2013-11-08 | 65,60 | 64,82 | 66,00 | 65,86 | 176.870 | +0,09% |
| 2013-11-07 | 66,10 | 65,32 | 66,40 | 65,80 | 183.236 | -0,15% |
| 2013-11-06 | 65,55 | 65,55 | 66,10 | 65,90 | 116.659 | +1,07% |
| 2013-11-05 | 66,79 | 65,20 | 66,79 | 65,20 | 170.278 | -2,35% |
| 2013-11-04 | 66,65 | 66,16 | 66,90 | 66,77 | 104.613 | +0,18% |
| 2013-10-31 | 67,64 | 65,80 | 67,64 | 66,65 | 191.549 | -1,68% |
| 2013-10-30 | 69,00 | 66,85 | 69,00 | 67,79 | 139.934 | -0,89% |
| 2013-10-29 | 68,50 | 68,00 | 69,30 | 68,40 | 204.527 | +0,00% |
| 2013-10-28 | 66,50 | 66,50 | 68,72 | 68,40 | 143.576 | +2,86% |
| 2013-10-25 | 67,90 | 66,25 | 67,90 | 66,50 | 191.838 | -1,63% |
| 2013-10-24 | 67,50 | 67,30 | 68,50 | 67,60 | 87.175 | +0,57% |
