JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 68,50 | 67,20 | 68,99 | 67,22 | 99.963 | -1,36% |
| 2013-10-22 | 70,00 | 67,70 | 70,00 | 68,15 | 150.988 | -2,01% |
| 2013-10-21 | 69,49 | 68,94 | 70,50 | 69,55 | 205.784 | +1,46% |
| 2013-10-18 | 68,00 | 67,20 | 69,50 | 68,55 | 142.568 | +0,81% |
| 2013-10-17 | 70,00 | 68,00 | 70,00 | 68,00 | 167.245 | -2,37% |
| 2013-10-16 | 71,70 | 69,65 | 71,70 | 69,65 | 444.656 | -2,99% |
| 2013-10-15 | 73,00 | 71,80 | 73,52 | 71,80 | 204.294 | -0,98% |
| 2013-10-14 | 73,50 | 72,36 | 74,00 | 72,51 | 107.331 | -2,46% |
| 2013-10-11 | 75,00 | 73,80 | 76,45 | 74,34 | 139.579 | -0,61% |
| 2013-10-10 | 72,20 | 72,00 | 75,10 | 74,80 | 134.980 | +3,60% |
| 2013-10-09 | 72,10 | 72,09 | 72,70 | 72,20 | 71.335 | -1,30% |
| 2013-10-08 | 73,98 | 72,01 | 74,00 | 73,15 | 47.751 | -1,15% |
| 2013-10-07 | 72,30 | 71,40 | 74,00 | 74,00 | 44.979 | +2,07% |
| 2013-10-04 | 73,60 | 72,50 | 73,99 | 72,50 | 85.001 | -2,03% |
| 2013-10-03 | 74,00 | 74,00 | 74,72 | 74,00 | 48.925 | -1,14% |
| 2013-10-02 | 75,00 | 73,90 | 75,00 | 74,85 | 50.814 | -0,74% |
| 2013-10-01 | 73,30 | 73,30 | 75,90 | 75,41 | 128.834 | +2,95% |
| 2013-09-30 | 75,20 | 73,25 | 75,30 | 73,25 | 125.624 | -3,49% |
| 2013-09-27 | 78,35 | 75,51 | 78,35 | 75,90 | 144.075 | -2,63% |
| 2013-09-26 | 78,35 | 77,50 | 78,59 | 77,95 | 75.764 | -0,45% |
