JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 77,30 | 76,02 | 78,48 | 78,30 | 142.012 | +0,38% |
| 2013-09-24 | 78,40 | 77,64 | 79,00 | 78,00 | 90.049 | -2,38% |
| 2013-09-23 | 79,50 | 78,52 | 80,82 | 79,90 | 127.504 | -1,36% |
| 2013-09-20 | 78,39 | 77,10 | 81,00 | 81,00 | 774.339 | +3,32% |
| 2013-09-19 | 77,50 | 77,27 | 79,91 | 78,40 | 256.061 | +3,70% |
| 2013-09-17 | 74,00 | 73,90 | 76,10 | 75,60 | 130.573 | +2,16% |
| 2013-09-16 | 76,85 | 73,50 | 77,20 | 74,00 | 117.482 | -3,71% |
| 2013-09-13 | 78,30 | 76,85 | 78,45 | 76,85 | 113.989 | -2,72% |
| 2013-09-12 | 77,18 | 76,60 | 79,49 | 79,00 | 269.337 | +0,37% |
| 2013-09-11 | 77,50 | 75,50 | 78,71 | 78,71 | 205.846 | +0,27% |
| 2013-09-10 | 72,06 | 72,06 | 79,19 | 78,50 | 655.267 | +9,03% |
| 2013-09-09 | 67,00 | 66,00 | 72,00 | 72,00 | 261.016 | +8,76% |
| 2013-09-06 | 65,50 | 64,90 | 66,60 | 66,20 | 131.402 | +1,85% |
| 2013-09-05 | 66,85 | 62,62 | 68,10 | 65,00 | 256.317 | -3,66% |
| 2013-09-04 | 68,28 | 66,90 | 69,50 | 67,47 | 144.591 | -1,50% |
| 2013-09-03 | 68,27 | 68,27 | 69,80 | 68,50 | 134.953 | -0,13% |
| 2013-09-02 | 68,05 | 68,05 | 69,40 | 68,59 | 126.468 | +0,97% |
| 2013-08-30 | 68,10 | 67,20 | 68,71 | 67,93 | 136.186 | -0,50% |
| 2013-08-29 | 69,16 | 68,27 | 69,79 | 68,27 | 93.997 | -2,19% |
| 2013-08-28 | 67,87 | 66,65 | 69,80 | 69,80 | 164.759 | +1,90% |
