JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 69,50 | 67,10 | 69,50 | 68,50 | 190.400 | -2,21% |
| 2013-08-26 | 71,90 | 70,00 | 72,18 | 70,05 | 79.024 | -2,57% |
| 2013-08-23 | 72,30 | 71,50 | 72,74 | 71,90 | 48.750 | -1,51% |
| 2013-08-22 | 70,20 | 70,20 | 73,15 | 73,00 | 208.083 | +1,39% |
| 2013-08-21 | 71,00 | 71,00 | 72,69 | 72,00 | 109.021 | +1,41% |
| 2013-08-20 | 70,00 | 68,00 | 73,10 | 71,00 | 169.083 | +0,71% |
| 2013-08-19 | 72,32 | 69,05 | 72,33 | 70,50 | 154.962 | -3,17% |
| 2013-08-16 | 73,85 | 72,15 | 74,69 | 72,81 | 62.596 | -2,60% |
| 2013-08-14 | 73,10 | 71,85 | 75,42 | 74,75 | 296.903 | +1,01% |
| 2013-08-13 | 71,50 | 71,00 | 74,59 | 74,00 | 208.288 | +2,78% |
| 2013-08-12 | 66,11 | 66,11 | 72,00 | 72,00 | 277.882 | +7,54% |
| 2013-08-09 | 66,40 | 66,10 | 67,50 | 66,95 | 86.325 | +0,83% |
| 2013-08-08 | 66,20 | 66,00 | 68,05 | 66,40 | 108.581 | -0,67% |
| 2013-08-07 | 67,00 | 66,11 | 67,14 | 66,85 | 80.404 | -0,89% |
| 2013-08-06 | 67,01 | 66,53 | 67,50 | 67,45 | 91.583 | -0,07% |
| 2013-08-05 | 68,50 | 66,54 | 68,50 | 67,50 | 96.669 | -1,96% |
| 2013-08-02 | 66,50 | 66,50 | 68,85 | 68,85 | 234.158 | +4,16% |
| 2013-08-01 | 65,80 | 65,50 | 68,10 | 66,10 | 215.543 | -1,34% |
| 2013-07-31 | 64,20 | 64,20 | 67,40 | 67,00 | 294.466 | +3,08% |
| 2013-07-30 | 63,99 | 63,09 | 65,00 | 65,00 | 92.586 | +1,56% |
