JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 64,00 | 63,29 | 64,00 | 64,00 | 55.879 | -2,74% |
| 2013-07-26 | 65,51 | 65,51 | 66,08 | 65,80 | 61.391 | -0,68% |
| 2013-07-25 | 66,00 | 65,60 | 66,25 | 66,25 | 50.166 | +0,08% |
| 2013-07-24 | 65,41 | 65,41 | 66,49 | 66,20 | 91.250 | +0,30% |
| 2013-07-23 | 64,64 | 64,64 | 66,00 | 66,00 | 95.875 | +2,17% |
| 2013-07-22 | 65,05 | 64,60 | 65,50 | 64,60 | 66.749 | -1,43% |
| 2013-07-19 | 64,97 | 64,90 | 65,76 | 65,54 | 59.810 | -0,33% |
| 2013-07-18 | 64,71 | 64,71 | 65,78 | 65,76 | 70.101 | +1,01% |
| 2013-07-17 | 65,00 | 64,90 | 66,19 | 65,10 | 154.138 | -0,76% |
| 2013-07-16 | 66,06 | 65,45 | 66,80 | 65,60 | 114.238 | -1,83% |
| 2013-07-15 | 66,70 | 66,30 | 67,66 | 66,82 | 66.438 | -0,88% |
| 2013-07-12 | 66,00 | 65,90 | 67,90 | 67,41 | 91.270 | +2,34% |
| 2013-07-11 | 64,68 | 64,68 | 66,48 | 65,87 | 139.365 | +1,98% |
| 2013-07-10 | 62,50 | 62,50 | 65,26 | 64,59 | 110.429 | +2,51% |
| 2013-07-09 | 64,00 | 62,16 | 64,49 | 63,01 | 210.990 | -2,31% |
| 2013-07-08 | 64,30 | 64,30 | 66,40 | 64,50 | 166.131 | -1,38% |
| 2013-07-05 | 66,30 | 64,15 | 67,18 | 65,40 | 89.410 | -1,36% |
| 2013-07-04 | 68,49 | 65,35 | 68,49 | 66,30 | 94.294 | -3,38% |
| 2013-07-03 | 66,50 | 65,00 | 68,62 | 68,62 | 90.225 | +2,91% |
| 2013-07-02 | 66,20 | 64,80 | 68,00 | 66,68 | 180.279 | +1,03% |
