JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 64,00 | 62,78 | 66,90 | 66,00 | 156.382 | +2,92% |
| 2013-06-28 | 60,50 | 60,20 | 64,18 | 64,13 | 596.524 | +6,88% |
| 2013-06-27 | 62,81 | 60,00 | 63,89 | 60,00 | 304.417 | -4,46% |
| 2013-06-26 | 64,40 | 60,50 | 64,40 | 62,80 | 333.817 | -4,12% |
| 2013-06-25 | 70,01 | 65,20 | 70,51 | 65,50 | 211.434 | -6,29% |
| 2013-06-24 | 71,00 | 68,02 | 71,00 | 69,90 | 155.285 | -2,78% |
| 2013-06-21 | 76,08 | 68,53 | 77,00 | 71,90 | 1.108.552 | -6,62% |
| 2013-06-20 | 77,95 | 75,52 | 79,00 | 77,00 | 461.064 | -1,53% |
| 2013-06-19 | 78,40 | 78,20 | 79,50 | 78,20 | 131.711 | -0,26% |
| 2013-06-18 | 78,10 | 78,10 | 79,66 | 78,40 | 104.769 | -0,63% |
| 2013-06-17 | 78,50 | 77,60 | 79,70 | 78,90 | 106.183 | +1,27% |
| 2013-06-14 | 77,86 | 77,60 | 79,00 | 77,91 | 321.065 | -0,37% |
| 2013-06-13 | 78,00 | 77,10 | 79,00 | 78,20 | 173.004 | -0,57% |
| 2013-06-12 | 79,05 | 78,25 | 79,09 | 78,65 | 135.137 | -0,44% |
| 2013-06-11 | 78,72 | 78,56 | 79,34 | 79,00 | 166.637 | +0,00% |
| 2013-06-07 | 78,50 | 77,87 | 79,72 | 79,00 | 150.273 | +0,70% |
| 2013-06-06 | 78,10 | 78,00 | 79,49 | 78,45 | 135.867 | +0,32% |
| 2013-06-05 | 76,00 | 75,24 | 78,99 | 78,20 | 337.754 | +2,20% |
| 2013-06-04 | 76,20 | 76,20 | 77,15 | 76,52 | 125.915 | +1,24% |
| 2013-06-03 | 79,00 | 75,58 | 79,35 | 75,58 | 167.977 | -5,80% |
