JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 78,10 | 76,52 | 78,18 | 77,00 | 157.672 | -1,36% |
| 2018-08-30 | 78,96 | 78,06 | 79,50 | 78,06 | 109.930 | -1,19% |
| 2018-08-29 | 80,00 | 78,52 | 80,00 | 79,00 | 256.834 | -0,13% |
| 2018-08-28 | 81,20 | 78,92 | 81,20 | 79,10 | 232.012 | -2,22% |
| 2018-08-27 | 76,00 | 76,00 | 83,46 | 80,90 | 332.601 | +7,32% |
| 2018-08-21 | 75,30 | 74,10 | 76,54 | 75,38 | 109.956 | +0,11% |
| 2018-08-20 | 74,62 | 74,48 | 75,58 | 75,30 | 93.573 | +1,07% |
| 2018-08-17 | 75,22 | 74,50 | 76,08 | 74,50 | 173.036 | -0,93% |
| 2018-08-16 | 76,00 | 74,84 | 78,94 | 75,20 | 196.799 | -4,15% |
| 2018-08-14 | 76,30 | 76,20 | 78,46 | 78,46 | 62.163 | +3,59% |
| 2018-08-13 | 76,82 | 75,58 | 76,92 | 75,74 | 83.696 | -2,92% |
| 2018-08-09 | 77,54 | 77,32 | 78,48 | 78,02 | 48.932 | +0,05% |
| 2018-08-08 | 78,80 | 77,70 | 80,20 | 77,98 | 91.493 | -1,09% |
| 2018-08-07 | 79,50 | 78,58 | 80,32 | 78,84 | 164.324 | +1,34% |
| 2018-08-02 | 79,00 | 77,20 | 79,04 | 77,80 | 92.157 | -3,31% |
| 2018-07-30 | 80,22 | 78,00 | 80,58 | 80,46 | 218.945 | +0,90% |
| 2018-07-26 | 78,30 | 78,30 | 81,00 | 79,74 | 194.659 | +1,45% |
| 2018-07-25 | 77,00 | 76,02 | 79,50 | 78,60 | 195.956 | +1,81% |
| 2018-07-24 | 74,76 | 74,76 | 77,90 | 77,20 | 433.830 | +3,26% |
| 2018-07-23 | 75,00 | 74,24 | 75,48 | 74,76 | 108.301 | +0,21% |
