JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 76,99 | 76,10 | 80,23 | 80,23 | 447.504 | +4,74% |
| 2013-05-29 | 76,40 | 76,21 | 77,39 | 76,60 | 147.228 | -0,39% |
| 2013-05-28 | 76,50 | 76,02 | 78,35 | 76,90 | 181.410 | +1,18% |
| 2013-05-27 | 73,94 | 73,90 | 76,30 | 76,00 | 177.137 | +3,26% |
| 2013-05-24 | 73,48 | 71,50 | 73,95 | 73,60 | 242.135 | +0,70% |
| 2013-05-23 | 71,90 | 67,15 | 73,09 | 73,09 | 472.402 | +0,67% |
| 2013-05-22 | 78,45 | 72,55 | 78,45 | 72,60 | 424.647 | -6,92% |
| 2013-05-21 | 80,74 | 77,11 | 81,20 | 78,00 | 113.513 | -3,41% |
| 2013-05-20 | 81,20 | 80,12 | 81,36 | 80,75 | 81.122 | -0,76% |
| 2013-05-17 | 79,00 | 79,00 | 81,50 | 81,37 | 79.163 | +1,90% |
| 2013-05-16 | 80,00 | 77,51 | 80,90 | 79,85 | 178.278 | -0,19% |
| 2013-05-15 | 80,79 | 79,20 | 81,00 | 80,00 | 110.681 | -0,49% |
| 2013-05-14 | 76,50 | 76,10 | 80,40 | 80,39 | 115.743 | +3,33% |
| 2013-05-13 | 78,80 | 76,30 | 78,80 | 77,80 | 87.001 | -1,27% |
| 2013-05-10 | 79,80 | 78,60 | 79,80 | 78,80 | 60.713 | -0,63% |
| 2013-05-09 | 79,48 | 78,61 | 79,90 | 79,30 | 116.211 | +0,13% |
| 2013-05-08 | 81,30 | 78,53 | 81,32 | 79,20 | 184.457 | -2,22% |
| 2013-05-07 | 81,70 | 79,65 | 81,90 | 81,00 | 284.581 | -0,86% |
| 2013-05-06 | 82,30 | 81,22 | 82,98 | 81,70 | 95.476 | +0,86% |
| 2013-05-02 | 82,60 | 81,00 | 83,89 | 81,00 | 74.826 | -2,99% |
