JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 82,00 | 80,43 | 83,50 | 83,50 | 97.945 | +1,83% |
| 2013-04-29 | 83,60 | 82,00 | 83,90 | 82,00 | 34.305 | -1,75% |
| 2013-04-26 | 84,80 | 83,23 | 84,90 | 83,46 | 47.512 | -1,13% |
| 2013-04-25 | 84,78 | 83,51 | 84,98 | 84,41 | 51.248 | +0,49% |
| 2013-04-24 | 86,10 | 83,20 | 86,70 | 84,00 | 103.993 | -3,34% |
| 2013-04-23 | 84,00 | 83,10 | 86,90 | 86,90 | 159.919 | +5,21% |
| 2013-04-22 | 82,90 | 82,60 | 84,90 | 82,60 | 66.219 | -0,18% |
| 2013-04-19 | 83,00 | 80,00 | 84,00 | 82,75 | 92.105 | -0,30% |
| 2013-04-18 | 83,70 | 82,70 | 87,00 | 83,00 | 157.526 | -5,09% |
| 2013-04-17 | 88,00 | 85,10 | 88,90 | 87,45 | 118.465 | -1,07% |
| 2013-04-15 | 88,60 | 86,20 | 89,35 | 88,40 | 86.493 | -0,23% |
| 2013-04-12 | 89,20 | 88,15 | 89,40 | 88,60 | 101.845 | -0,67% |
| 2013-04-11 | 87,50 | 87,50 | 89,40 | 89,20 | 126.678 | +2,53% |
| 2013-04-10 | 88,00 | 87,00 | 88,80 | 87,00 | 211.378 | -1,53% |
| 2013-04-09 | 88,00 | 88,00 | 88,85 | 88,35 | 43.763 | +0,97% |
| 2013-04-08 | 89,00 | 87,50 | 89,35 | 87,50 | 102.618 | +0,00% |
| 2013-04-05 | 89,30 | 87,50 | 90,00 | 87,50 | 90.275 | -1,91% |
| 2013-04-04 | 88,90 | 88,00 | 89,75 | 89,20 | 111.296 | +1,59% |
| 2013-04-03 | 91,50 | 87,80 | 92,00 | 87,80 | 265.210 | -4,57% |
| 2013-04-02 | 91,80 | 91,80 | 93,00 | 92,00 | 129.190 | -1,50% |
