JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 93,95 | 93,20 | 95,00 | 95,00 | 60.668 | +1,99% |
| 2013-02-27 | 93,35 | 92,60 | 93,95 | 93,15 | 122.853 | -0,48% |
| 2013-02-26 | 93,50 | 93,15 | 94,85 | 93,60 | 91.202 | -1,47% |
| 2013-02-25 | 93,55 | 93,05 | 95,50 | 95,00 | 103.884 | +1,50% |
| 2013-02-22 | 93,80 | 91,55 | 93,80 | 93,60 | 121.040 | +0,27% |
| 2013-02-21 | 92,00 | 91,90 | 93,35 | 93,35 | 115.910 | -0,16% |
| 2013-02-20 | 96,60 | 92,90 | 97,00 | 93,50 | 118.382 | -3,95% |
| 2013-02-19 | 97,40 | 96,70 | 97,90 | 97,35 | 152.192 | -0,26% |
| 2013-02-18 | 96,20 | 95,95 | 97,60 | 97,60 | 92.639 | +1,46% |
| 2013-02-15 | 94,00 | 93,85 | 96,50 | 96,20 | 183.079 | +2,12% |
| 2013-02-14 | 93,50 | 93,20 | 94,45 | 94,20 | 119.813 | +0,16% |
| 2013-02-13 | 93,20 | 92,45 | 94,10 | 94,05 | 44.095 | +0,11% |
| 2013-02-12 | 93,80 | 93,00 | 94,20 | 93,95 | 144.917 | +0,05% |
| 2013-02-11 | 93,00 | 93,00 | 93,95 | 93,90 | 85.089 | +0,54% |
| 2013-02-08 | 92,10 | 91,50 | 94,10 | 93,40 | 82.073 | +1,85% |
| 2013-02-07 | 90,00 | 90,00 | 92,45 | 91,70 | 55.117 | +1,66% |
| 2013-02-06 | 91,00 | 90,00 | 91,35 | 90,20 | 67.692 | -0,88% |
| 2013-02-05 | 91,40 | 90,20 | 92,00 | 91,00 | 129.739 | -0,44% |
| 2013-02-04 | 94,00 | 91,40 | 94,00 | 91,40 | 41.871 | -1,98% |
| 2013-02-01 | 93,70 | 92,50 | 94,55 | 93,25 | 97.888 | -0,80% |
