JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 91,50 | 91,50 | 94,10 | 94,00 | 111.518 | +1,95% |
| 2013-01-30 | 91,50 | 91,50 | 92,85 | 92,20 | 48.043 | +0,77% |
| 2013-01-29 | 91,40 | 91,30 | 92,00 | 91,50 | 54.046 | -0,87% |
| 2013-01-28 | 92,55 | 91,40 | 92,80 | 92,30 | 97.230 | -0,75% |
| 2013-01-25 | 93,85 | 92,20 | 93,85 | 93,00 | 90.754 | -0,91% |
| 2013-01-24 | 93,30 | 92,20 | 93,95 | 93,85 | 48.030 | +0,59% |
| 2013-01-23 | 93,20 | 92,80 | 94,15 | 93,30 | 53.748 | -0,32% |
| 2013-01-22 | 93,80 | 93,05 | 94,20 | 93,60 | 66.704 | -0,21% |
| 2013-01-21 | 92,85 | 92,85 | 93,90 | 93,80 | 73.486 | +1,13% |
| 2013-01-18 | 91,90 | 91,90 | 93,35 | 92,75 | 186.489 | +1,37% |
| 2013-01-17 | 92,00 | 91,50 | 92,10 | 91,50 | 136.179 | -0,11% |
| 2013-01-16 | 94,20 | 91,00 | 94,80 | 91,60 | 292.317 | -3,53% |
| 2013-01-15 | 94,60 | 94,00 | 96,30 | 94,95 | 145.337 | -1,30% |
| 2013-01-14 | 94,05 | 94,05 | 96,20 | 96,20 | 113.866 | +1,91% |
| 2013-01-11 | 94,50 | 93,55 | 94,60 | 94,40 | 33.524 | -0,11% |
| 2013-01-10 | 94,00 | 93,75 | 94,90 | 94,50 | 94.725 | +0,85% |
| 2013-01-09 | 93,40 | 92,00 | 94,35 | 93,70 | 194.376 | +0,21% |
| 2013-01-08 | 95,00 | 92,60 | 96,20 | 93,50 | 103.545 | -1,99% |
| 2013-01-07 | 95,60 | 94,60 | 96,00 | 95,40 | 71.823 | -0,42% |
| 2013-01-04 | 95,35 | 95,30 | 96,75 | 95,80 | 108.024 | -0,62% |
