JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 94,30 | 94,10 | 96,40 | 96,40 | 133.170 | +1,90% |
| 2013-01-02 | 92,45 | 92,45 | 95,55 | 94,60 | 98.532 | +2,38% |
| 2012-12-28 | 92,30 | 91,40 | 92,50 | 92,40 | 97.425 | +0,11% |
| 2012-12-27 | 91,10 | 91,05 | 92,90 | 92,30 | 73.216 | +0,16% |
| 2012-12-21 | 91,50 | 90,90 | 92,15 | 92,15 | 248.501 | +0,71% |
| 2012-12-20 | 91,30 | 90,70 | 92,25 | 91,50 | 192.655 | -0,60% |
| 2012-12-19 | 89,90 | 89,55 | 92,30 | 92,05 | 307.276 | +2,39% |
| 2012-12-18 | 89,60 | 89,30 | 89,95 | 89,90 | 96.091 | +0,45% |
| 2012-12-17 | 90,00 | 88,25 | 90,25 | 89,50 | 132.785 | -0,56% |
| 2012-12-14 | 90,05 | 89,30 | 90,10 | 90,00 | 88.498 | -0,55% |
| 2012-12-13 | 90,50 | 89,20 | 90,50 | 90,50 | 110.853 | -0,11% |
| 2012-12-12 | 88,95 | 88,20 | 90,60 | 90,60 | 145.382 | +1,85% |
| 2012-12-11 | 87,25 | 87,25 | 89,30 | 88,95 | 137.848 | +1,95% |
| 2012-12-10 | 86,00 | 86,00 | 87,70 | 87,25 | 96.012 | +0,87% |
| 2012-12-07 | 89,00 | 86,50 | 89,00 | 86,50 | 229.311 | -3,35% |
| 2012-12-06 | 91,50 | 88,60 | 91,50 | 89,50 | 112.690 | -1,97% |
| 2012-12-05 | 90,00 | 89,90 | 91,80 | 91,30 | 173.910 | +1,56% |
| 2012-12-04 | 87,70 | 87,40 | 90,00 | 89,90 | 315.550 | +2,39% |
| 2012-12-03 | 87,25 | 86,40 | 87,80 | 87,80 | 126.337 | +0,40% |
| 2012-11-30 | 84,60 | 84,25 | 87,80 | 87,45 | 228.828 | +2,76% |
