JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 84,20 | 83,90 | 85,60 | 85,10 | 160.539 | +1,31% |
| 2012-11-28 | 86,05 | 83,40 | 86,50 | 84,00 | 446.899 | -2,33% |
| 2012-11-27 | 86,00 | 85,85 | 86,50 | 86,00 | 174.554 | +0,17% |
| 2012-11-26 | 85,85 | 85,75 | 86,65 | 85,85 | 162.157 | +0,23% |
| 2012-11-23 | 85,20 | 84,10 | 85,90 | 85,65 | 125.207 | +0,88% |
| 2012-11-22 | 84,00 | 84,00 | 85,20 | 84,90 | 62.007 | +0,95% |
| 2012-11-21 | 84,40 | 84,05 | 84,50 | 84,10 | 97.937 | -0,36% |
| 2012-11-20 | 83,80 | 83,40 | 84,65 | 84,40 | 206.230 | +1,20% |
| 2012-11-19 | 83,85 | 82,35 | 83,85 | 83,40 | 178.679 | +0,54% |
| 2012-11-16 | 83,50 | 82,15 | 84,40 | 82,95 | 243.540 | -0,96% |
| 2012-11-15 | 82,70 | 82,60 | 84,30 | 83,75 | 99.046 | +1,15% |
| 2012-11-14 | 83,60 | 82,50 | 83,60 | 82,80 | 118.606 | -0,90% |
| 2012-11-13 | 84,50 | 82,80 | 84,50 | 83,55 | 319.598 | -1,36% |
| 2012-11-12 | 83,20 | 83,00 | 84,80 | 84,70 | 94.959 | +0,95% |
| 2012-11-09 | 86,80 | 82,65 | 86,80 | 83,90 | 237.787 | -3,56% |
| 2012-11-08 | 85,60 | 85,60 | 88,15 | 87,00 | 107.010 | +1,16% |
| 2012-11-07 | 86,00 | 85,35 | 86,55 | 86,00 | 148.741 | -0,12% |
| 2012-11-06 | 85,35 | 85,35 | 86,65 | 86,10 | 54.360 | +0,88% |
| 2012-11-05 | 86,00 | 85,20 | 86,90 | 85,35 | 48.558 | -0,99% |
| 2012-11-02 | 87,20 | 84,75 | 87,20 | 86,20 | 92.805 | -0,69% |
