JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 85,55 | 85,55 | 88,30 | 86,80 | 89.248 | +1,46% |
| 2012-10-30 | 85,45 | 85,35 | 85,95 | 85,55 | 15.550 | +0,12% |
| 2012-10-29 | 85,50 | 84,90 | 85,55 | 85,45 | 36.157 | +0,59% |
| 2012-10-26 | 86,00 | 84,80 | 86,00 | 84,95 | 92.685 | -1,22% |
| 2012-10-25 | 84,90 | 84,10 | 86,00 | 86,00 | 158.556 | +1,96% |
| 2012-10-24 | 84,65 | 83,30 | 85,00 | 84,35 | 233.365 | -0,30% |
| 2012-10-23 | 87,00 | 84,60 | 87,35 | 84,60 | 150.784 | -2,76% |
| 2012-10-22 | 88,20 | 86,70 | 88,30 | 87,00 | 99.607 | -0,91% |
| 2012-10-19 | 90,00 | 87,40 | 90,00 | 87,80 | 312.321 | -2,44% |
| 2012-10-18 | 89,50 | 89,00 | 90,05 | 90,00 | 189.046 | +1,35% |
| 2012-10-17 | 90,10 | 88,40 | 90,10 | 88,80 | 138.879 | -1,66% |
| 2012-10-16 | 90,20 | 90,05 | 91,20 | 90,30 | 124.174 | +0,11% |
| 2012-10-15 | 90,60 | 89,70 | 90,80 | 90,20 | 94.619 | -0,44% |
| 2012-10-12 | 90,50 | 90,00 | 91,00 | 90,60 | 48.918 | +0,50% |
| 2012-10-11 | 91,00 | 90,10 | 91,60 | 90,15 | 87.338 | -0,28% |
| 2012-10-10 | 92,20 | 90,00 | 92,60 | 90,40 | 109.571 | -2,11% |
| 2012-10-09 | 92,50 | 90,80 | 92,80 | 92,35 | 99.981 | -0,43% |
| 2012-10-08 | 93,10 | 92,20 | 93,90 | 92,75 | 55.840 | -1,33% |
| 2012-10-05 | 94,00 | 92,10 | 94,10 | 94,00 | 90.228 | +1,08% |
| 2012-10-04 | 94,10 | 92,95 | 94,10 | 93,00 | 73.379 | +0,00% |
