JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 93,90 | 92,80 | 94,90 | 93,00 | 54.675 | -0,53% |
| 2012-10-02 | 95,00 | 93,50 | 95,45 | 93,50 | 104.644 | -1,06% |
| 2012-10-01 | 91,90 | 91,55 | 94,50 | 94,50 | 190.130 | +3,45% |
| 2012-09-28 | 93,00 | 91,35 | 93,00 | 91,35 | 50.812 | -1,14% |
| 2012-09-27 | 91,10 | 91,10 | 92,75 | 92,40 | 534.844 | +1,54% |
| 2012-09-26 | 92,40 | 90,90 | 93,90 | 91,00 | 116.844 | -2,67% |
| 2012-09-25 | 93,75 | 93,40 | 95,00 | 93,50 | 100.114 | -1,68% |
| 2012-09-24 | 95,90 | 94,90 | 95,90 | 95,10 | 58.526 | -1,96% |
| 2012-09-21 | 97,10 | 95,40 | 97,90 | 97,00 | 213.547 | -0,10% |
| 2012-09-20 | 99,90 | 96,80 | 99,90 | 97,10 | 262.770 | -3,86% |
| 2012-09-19 | 98,35 | 97,10 | 101,00 | 101,00 | 375.092 | +2,02% |
| 2012-09-18 | 96,40 | 95,35 | 99,00 | 99,00 | 191.488 | +2,59% |
| 2012-09-17 | 95,00 | 94,70 | 96,80 | 96,50 | 181.985 | +0,10% |
| 2012-09-14 | 92,50 | 91,60 | 96,40 | 96,40 | 535.688 | +7,35% |
| 2012-09-13 | 90,05 | 89,00 | 90,65 | 89,80 | 126.312 | -0,94% |
| 2012-09-12 | 89,10 | 89,05 | 90,90 | 90,65 | 270.789 | +1,85% |
| 2012-09-11 | 87,10 | 87,10 | 89,00 | 89,00 | 61.348 | +1,31% |
| 2012-09-10 | 88,00 | 87,55 | 89,15 | 87,85 | 68.424 | -0,17% |
| 2012-09-07 | 86,50 | 86,00 | 88,35 | 88,00 | 312.880 | +1,91% |
| 2012-09-06 | 84,30 | 84,10 | 86,35 | 86,35 | 200.944 | +2,80% |
