JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 86,20 | 82,90 | 86,80 | 84,00 | 267.504 | -2,33% |
| 2012-09-04 | 88,00 | 86,00 | 88,05 | 86,00 | 118.509 | -1,15% |
| 2012-09-03 | 88,20 | 87,00 | 89,80 | 87,00 | 49.411 | -0,91% |
| 2012-08-31 | 88,00 | 87,80 | 88,85 | 87,80 | 88.553 | +0,34% |
| 2012-08-30 | 87,90 | 87,50 | 88,75 | 87,50 | 85.105 | +0,46% |
| 2012-08-29 | 90,00 | 87,10 | 90,00 | 87,10 | 111.910 | -3,22% |
| 2012-08-28 | 91,00 | 89,60 | 91,40 | 90,00 | 107.624 | -1,42% |
| 2012-08-27 | 91,00 | 90,60 | 92,00 | 91,30 | 26.393 | -0,22% |
| 2012-08-24 | 89,60 | 89,25 | 91,55 | 91,50 | 123.332 | +2,23% |
| 2012-08-23 | 89,00 | 88,45 | 89,60 | 89,50 | 32.867 | +1,59% |
| 2012-08-22 | 88,40 | 88,00 | 88,60 | 88,10 | 74.397 | +0,00% |
| 2012-08-21 | 89,20 | 88,10 | 90,95 | 88,10 | 157.268 | -1,18% |
| 2012-08-20 | 90,50 | 88,80 | 91,80 | 89,15 | 103.165 | -2,03% |
| 2012-08-17 | 92,00 | 90,60 | 92,40 | 91,00 | 87.889 | -1,09% |
| 2012-08-16 | 92,00 | 91,80 | 92,40 | 92,00 | 99.168 | +0,00% |
| 2012-08-14 | 92,00 | 91,80 | 92,40 | 92,00 | 63.966 | +0,27% |
| 2012-08-13 | 92,00 | 91,35 | 92,40 | 91,75 | 55.752 | -0,27% |
| 2012-08-10 | 92,00 | 91,10 | 92,80 | 92,00 | 98.372 | -0,54% |
| 2012-08-09 | 92,50 | 91,35 | 93,20 | 92,50 | 187.113 | +0,82% |
| 2012-08-08 | 92,25 | 91,20 | 92,95 | 91,75 | 38.839 | -1,66% |
