JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 73,80 | 73,10 | 75,14 | 74,60 | 236.041 | +1,33% |
| 2018-07-19 | 76,58 | 73,50 | 76,58 | 73,62 | 291.094 | -2,36% |
| 2018-07-17 | 75,40 | 74,10 | 75,80 | 75,40 | 120.578 | -0,13% |
| 2018-07-16 | 75,18 | 74,82 | 76,08 | 75,50 | 77.169 | +0,94% |
| 2018-07-12 | 76,32 | 74,20 | 76,88 | 74,80 | 93.009 | -4,03% |
| 2018-07-10 | 74,80 | 74,80 | 79,00 | 77,94 | 283.814 | +4,34% |
| 2018-07-06 | 78,08 | 74,50 | 78,08 | 74,70 | 194.262 | -2,79% |
| 2018-07-05 | 78,60 | 76,80 | 78,60 | 76,84 | 164.260 | -0,98% |
| 2018-07-04 | 78,00 | 76,80 | 78,40 | 77,60 | 66.428 | +2,51% |
| 2018-07-02 | 76,38 | 74,42 | 76,46 | 75,70 | 88.866 | -1,30% |
| 2018-06-29 | 76,50 | 76,50 | 79,00 | 76,70 | 174.612 | -2,52% |
| 2018-06-27 | 78,08 | 77,16 | 79,00 | 78,68 | 113.251 | -0,81% |
| 2018-06-25 | 80,00 | 78,80 | 82,88 | 79,32 | 120.112 | -0,97% |
| 2018-06-22 | 79,90 | 78,88 | 81,18 | 80,10 | 124.991 | +0,48% |
| 2018-06-21 | 82,06 | 79,30 | 82,70 | 79,72 | 142.846 | -1,82% |
| 2018-06-20 | 81,00 | 80,80 | 83,00 | 81,20 | 110.156 | +1,63% |
| 2018-06-19 | 80,24 | 79,20 | 81,00 | 79,90 | 174.333 | -2,44% |
| 2018-06-18 | 86,56 | 81,52 | 86,60 | 81,90 | 204.703 | -6,93% |
| 2018-06-14 | 87,50 | 86,96 | 88,60 | 88,00 | 180.026 | -0,83% |
| 2018-06-13 | 89,04 | 86,34 | 89,50 | 88,74 | 213.223 | -0,38% |
