JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 93,30 | 93,15 | 94,50 | 93,30 | 77.001 | +0,00% |
| 2012-08-06 | 93,60 | 92,80 | 94,85 | 93,30 | 58.202 | -0,59% |
| 2012-08-03 | 92,20 | 91,05 | 94,70 | 93,85 | 107.114 | +2,34% |
| 2012-08-02 | 91,00 | 90,70 | 92,60 | 91,70 | 52.632 | -0,33% |
| 2012-08-01 | 92,05 | 91,40 | 93,00 | 92,00 | 59.406 | -1,60% |
| 2012-07-31 | 91,50 | 90,40 | 93,50 | 93,50 | 98.480 | +3,31% |
| 2012-07-30 | 89,40 | 89,40 | 92,00 | 90,50 | 53.494 | +1,97% |
| 2012-07-27 | 89,80 | 88,70 | 90,35 | 88,75 | 118.737 | -0,28% |
| 2012-07-26 | 87,90 | 87,85 | 90,50 | 89,00 | 155.596 | +2,24% |
| 2012-07-25 | 88,70 | 87,00 | 90,85 | 87,05 | 75.944 | -2,19% |
| 2012-07-24 | 89,50 | 87,90 | 90,30 | 89,00 | 95.323 | +0,00% |
| 2012-07-23 | 92,00 | 88,05 | 92,50 | 89,00 | 118.576 | -5,32% |
| 2012-07-20 | 93,60 | 92,70 | 94,80 | 94,00 | 79.998 | +0,43% |
| 2012-07-19 | 92,00 | 90,10 | 93,85 | 93,60 | 101.764 | +1,74% |
| 2012-07-18 | 93,15 | 92,00 | 93,70 | 92,00 | 56.958 | -0,65% |
| 2012-07-17 | 95,05 | 92,45 | 95,70 | 92,60 | 155.486 | -3,99% |
| 2012-07-16 | 96,40 | 96,00 | 97,70 | 96,45 | 65.364 | -0,57% |
| 2012-07-13 | 94,25 | 93,55 | 97,00 | 97,00 | 95.238 | +2,65% |
| 2012-07-12 | 93,30 | 92,60 | 94,50 | 94,50 | 115.751 | +1,94% |
| 2012-07-11 | 94,00 | 92,40 | 94,00 | 92,70 | 79.998 | -1,38% |
