JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 94,00 | 92,80 | 95,10 | 94,00 | 169.353 | +0,11% |
| 2012-07-09 | 97,00 | 92,80 | 97,90 | 93,90 | 250.794 | -4,86% |
| 2012-07-06 | 98,90 | 98,20 | 100,00 | 98,70 | 94.424 | -0,20% |
| 2012-07-05 | 97,00 | 97,00 | 99,80 | 98,90 | 124.476 | +1,96% |
| 2012-07-04 | 96,00 | 95,50 | 97,30 | 97,00 | 89.395 | -3,58% |
| 2012-07-03 | 99,60 | 99,50 | 101,50 | 100,60 | 158.836 | +1,00% |
| 2012-07-02 | 100,00 | 99,50 | 100,00 | 99,60 | 87.433 | -0,40% |
| 2012-06-29 | 99,05 | 99,00 | 100,40 | 100,00 | 130.189 | +3,04% |
| 2012-06-28 | 99,30 | 96,50 | 100,90 | 97,05 | 147.243 | -1,97% |
| 2012-06-27 | 99,00 | 98,30 | 99,45 | 99,00 | 53.987 | +0,00% |
| 2012-06-26 | 98,00 | 97,90 | 100,70 | 99,00 | 121.934 | +1,54% |
| 2012-06-25 | 96,10 | 96,10 | 98,00 | 97,50 | 61.568 | +1,56% |
| 2012-06-22 | 96,15 | 95,80 | 98,50 | 96,00 | 160.970 | -1,13% |
| 2012-06-21 | 98,40 | 96,35 | 99,80 | 97,10 | 211.863 | -3,19% |
| 2012-06-20 | 100,00 | 99,40 | 101,00 | 100,30 | 97.139 | +0,00% |
| 2012-06-19 | 99,00 | 98,10 | 101,60 | 100,30 | 209.295 | +0,91% |
| 2012-06-18 | 102,50 | 99,20 | 103,00 | 99,40 | 108.978 | -2,17% |
| 2012-06-15 | 98,30 | 98,30 | 103,00 | 101,60 | 613.495 | +2,78% |
| 2012-06-14 | 97,45 | 97,45 | 98,90 | 98,85 | 153.109 | +0,56% |
| 2012-06-13 | 97,60 | 96,05 | 98,40 | 98,30 | 98.183 | +0,41% |
