JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 95,00 | 95,00 | 98,20 | 97,90 | 165.647 | +1,98% |
| 2012-06-11 | 94,00 | 93,00 | 96,50 | 96,00 | 195.602 | +2,13% |
| 2012-06-08 | 90,80 | 89,40 | 94,00 | 94,00 | 126.724 | +3,52% |
| 2012-06-06 | 89,20 | 89,20 | 90,80 | 90,80 | 157.093 | +2,25% |
| 2012-06-05 | 89,50 | 87,70 | 89,50 | 88,80 | 108.096 | +0,57% |
| 2012-06-04 | 87,60 | 87,00 | 88,60 | 88,30 | 61.040 | +1,26% |
| 2012-06-01 | 90,85 | 87,15 | 90,85 | 87,20 | 180.674 | -3,11% |
| 2012-05-31 | 93,50 | 89,00 | 94,80 | 90,00 | 384.325 | -2,96% |
| 2012-05-30 | 92,00 | 91,50 | 94,50 | 92,75 | 215.415 | -0,80% |
| 2012-05-29 | 90,55 | 90,15 | 93,80 | 93,50 | 110.889 | +3,31% |
| 2012-05-28 | 92,35 | 90,50 | 93,00 | 90,50 | 50.485 | -1,47% |
| 2012-05-25 | 89,85 | 89,85 | 92,90 | 91,85 | 205.998 | +3,09% |
| 2012-05-24 | 90,50 | 88,50 | 91,10 | 89,10 | 99.774 | -2,30% |
| 2012-05-23 | 90,85 | 90,00 | 92,20 | 91,20 | 177.913 | -0,16% |
| 2012-05-22 | 90,40 | 89,30 | 92,50 | 91,35 | 113.427 | +1,50% |
| 2012-05-21 | 89,40 | 89,00 | 90,40 | 90,00 | 135.878 | +1,69% |
| 2012-05-18 | 88,05 | 88,00 | 90,70 | 88,50 | 97.691 | -1,78% |
| 2012-05-17 | 90,90 | 90,00 | 91,60 | 90,10 | 254.785 | -1,42% |
| 2012-05-16 | 91,00 | 89,10 | 92,20 | 91,40 | 201.685 | -0,65% |
| 2012-05-15 | 92,35 | 90,00 | 92,40 | 92,00 | 54.960 | -0,38% |
