JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 92,05 | 90,60 | 92,35 | 92,35 | 108.731 | -1,39% |
| 2012-05-11 | 92,10 | 90,90 | 93,65 | 93,65 | 78.188 | +0,27% |
| 2012-05-10 | 92,50 | 91,40 | 93,40 | 93,40 | 154.520 | +3,61% |
| 2012-05-09 | 91,90 | 90,10 | 92,45 | 90,15 | 82.168 | -2,01% |
| 2012-05-08 | 92,20 | 91,70 | 94,00 | 92,00 | 67.644 | -1,50% |
| 2012-05-07 | 90,10 | 89,55 | 93,40 | 93,40 | 71.367 | +2,36% |
| 2012-05-04 | 92,65 | 91,00 | 92,65 | 91,25 | 152.989 | -0,82% |
| 2012-05-02 | 93,95 | 91,55 | 94,60 | 92,00 | 67.398 | -0,59% |
| 2012-04-30 | 94,50 | 92,40 | 94,70 | 92,55 | 50.734 | -1,54% |
| 2012-04-27 | 90,40 | 90,05 | 94,00 | 94,00 | 114.028 | +3,87% |
| 2012-04-26 | 91,90 | 88,15 | 91,90 | 90,50 | 48.897 | +0,28% |
| 2012-04-25 | 90,00 | 90,00 | 91,60 | 90,25 | 75.219 | +0,73% |
| 2012-04-24 | 87,10 | 87,00 | 89,60 | 89,60 | 70.421 | +2,99% |
| 2012-04-23 | 90,60 | 86,50 | 91,20 | 87,00 | 108.189 | -3,97% |
| 2012-04-20 | 92,70 | 90,60 | 92,70 | 90,60 | 70.734 | -2,27% |
| 2012-04-19 | 93,55 | 91,25 | 94,40 | 92,70 | 116.499 | -1,07% |
| 2012-04-18 | 94,90 | 93,15 | 95,25 | 93,70 | 164.124 | -1,16% |
| 2012-04-17 | 91,25 | 91,00 | 94,80 | 94,80 | 97.391 | +3,83% |
| 2012-04-16 | 91,00 | 90,80 | 91,85 | 91,30 | 95.596 | +0,44% |
| 2012-04-13 | 93,70 | 90,50 | 93,70 | 90,90 | 154.825 | -3,04% |
