JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 94,75 | 92,85 | 94,80 | 93,75 | 136.498 | -0,37% |
| 2012-04-11 | 93,00 | 91,55 | 94,65 | 94,10 | 55.563 | +1,18% |
| 2012-04-10 | 95,20 | 93,00 | 95,20 | 93,00 | 47.587 | -3,43% |
| 2012-04-05 | 97,20 | 95,80 | 97,20 | 96,30 | 31.190 | -0,52% |
| 2012-04-04 | 95,20 | 95,20 | 96,95 | 96,80 | 144.065 | -0,72% |
| 2012-04-03 | 96,50 | 95,15 | 97,50 | 97,50 | 91.269 | +1,56% |
| 2012-04-02 | 94,75 | 94,20 | 96,00 | 96,00 | 69.726 | +1,64% |
| 2012-03-30 | 94,90 | 93,95 | 95,50 | 94,45 | 121.212 | +0,48% |
| 2012-03-29 | 96,05 | 93,15 | 96,35 | 94,00 | 139.955 | -2,99% |
| 2012-03-28 | 97,40 | 96,10 | 98,40 | 96,90 | 83.408 | -0,26% |
| 2012-03-27 | 97,50 | 96,50 | 99,80 | 97,15 | 192.007 | +1,41% |
| 2012-03-26 | 95,10 | 94,80 | 96,70 | 95,80 | 75.659 | +0,84% |
| 2012-03-23 | 92,00 | 90,90 | 96,40 | 95,00 | 166.513 | +4,28% |
| 2012-03-22 | 95,50 | 90,90 | 95,95 | 91,10 | 246.604 | -4,31% |
| 2012-03-21 | 97,85 | 94,60 | 98,00 | 95,20 | 125.050 | -1,86% |
| 2012-03-20 | 99,20 | 95,60 | 99,25 | 97,00 | 241.816 | -2,27% |
| 2012-03-19 | 101,00 | 99,25 | 101,20 | 99,25 | 281.319 | -0,85% |
| 2012-03-16 | 103,00 | 100,10 | 103,10 | 100,10 | 324.474 | -3,10% |
| 2012-03-15 | 105,50 | 103,00 | 105,50 | 103,30 | 208.740 | -2,36% |
| 2012-03-14 | 104,90 | 104,00 | 107,20 | 105,80 | 580.957 | +3,02% |
