JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 107,50 | 107,00 | 109,00 | 107,20 | 154.384 | -0,46% |
| 2012-02-13 | 105,10 | 105,10 | 108,30 | 107,70 | 85.803 | +2,57% |
| 2012-02-10 | 108,00 | 105,00 | 108,00 | 105,00 | 90.571 | -3,67% |
| 2012-02-09 | 110,60 | 108,00 | 112,50 | 109,00 | 104.113 | -1,45% |
| 2012-02-08 | 110,00 | 109,30 | 111,00 | 110,60 | 259.432 | +0,64% |
| 2012-02-07 | 108,10 | 108,00 | 110,00 | 109,90 | 251.003 | +1,67% |
| 2012-02-06 | 101,00 | 101,00 | 108,10 | 108,10 | 181.094 | +2,46% |
| 2012-02-03 | 106,90 | 104,20 | 106,90 | 105,50 | 6.984.046 | -0,57% |
| 2012-02-02 | 107,60 | 104,80 | 108,30 | 106,10 | 18.042.982 | -1,03% |
| 2012-02-01 | 105,80 | 105,60 | 108,00 | 107,20 | 14.118.302 | +1,13% |
| 2012-01-31 | 101,30 | 101,20 | 106,00 | 106,00 | 28.825.387 | +5,05% |
| 2012-01-30 | 99,10 | 99,00 | 101,80 | 100,90 | 10.735.010 | +1,05% |
| 2012-01-27 | 98,65 | 98,55 | 101,00 | 99,85 | 10.867.119 | +0,71% |
| 2012-01-26 | 97,20 | 97,00 | 99,70 | 99,15 | 21.271.107 | +2,22% |
| 2012-01-25 | 97,45 | 96,05 | 98,00 | 97,00 | 9.562.463 | -0,41% |
| 2012-01-24 | 97,50 | 95,00 | 98,55 | 97,40 | 10.886.334 | -1,12% |
| 2012-01-23 | 99,00 | 97,10 | 99,90 | 98,50 | 11.999.600 | -0,51% |
| 2012-01-20 | 96,40 | 96,40 | 99,10 | 99,00 | 9.220.202 | +1,49% |
| 2012-01-19 | 97,50 | 97,10 | 99,50 | 97,55 | 14.573.169 | -0,46% |
| 2012-01-18 | 95,95 | 94,20 | 98,00 | 98,00 | 17.579.121 | +2,14% |
