JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 94,60 | 94,50 | 96,95 | 95,95 | 21.341.311 | +1,43% |
| 2012-01-16 | 90,00 | 90,00 | 94,60 | 94,60 | 4.850.893 | +2,94% |
| 2012-01-13 | 92,30 | 90,20 | 94,60 | 91,90 | 16.040.449 | -0,43% |
| 2012-01-12 | 89,60 | 89,60 | 92,60 | 92,30 | 7.653.284 | +1,99% |
| 2012-01-11 | 89,85 | 89,00 | 90,75 | 90,50 | 5.442.745 | +2,49% |
| 2012-01-10 | 88,60 | 88,10 | 91,20 | 88,30 | 10.486.599 | -0,67% |
| 2012-01-09 | 89,00 | 87,50 | 89,05 | 88,90 | 16.974.040 | -0,11% |
| 2012-01-05 | 88,00 | 87,05 | 89,00 | 89,00 | 3.579.330 | -0,06% |
| 2012-01-04 | 88,45 | 87,90 | 90,00 | 89,05 | 16.491.729 | +0,00% |
| 2012-01-03 | 86,00 | 86,00 | 89,10 | 89,05 | 8.930.174 | +4,03% |
| 2012-01-02 | 84,10 | 84,00 | 86,70 | 85,60 | 2.146.736 | +1,78% |
| 2011-12-30 | 84,00 | 83,35 | 84,80 | 84,10 | 4.647.807 | -0,18% |
| 2011-12-29 | 84,00 | 83,15 | 84,25 | 84,25 | 3.786.557 | +0,24% |
| 2011-12-28 | 85,80 | 83,20 | 85,90 | 84,05 | 5.869.806 | -2,15% |
| 2011-12-27 | 86,80 | 85,85 | 87,00 | 85,90 | 9.739.398 | -1,83% |
| 2011-12-23 | 87,00 | 86,35 | 87,70 | 87,50 | 4.134.444 | +0,57% |
| 2011-12-22 | 86,35 | 86,30 | 87,30 | 87,00 | 7.147.854 | +0,35% |
| 2011-12-21 | 88,15 | 86,00 | 88,45 | 86,70 | 8.524.394 | -1,03% |
| 2011-12-20 | 86,50 | 86,10 | 88,90 | 87,60 | 5.588.385 | +1,51% |
| 2011-12-19 | 86,55 | 86,05 | 88,80 | 86,30 | 4.911.893 | -1,71% |
