JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 88,50 | 86,15 | 89,65 | 87,80 | 23.930.515 | -0,45% |
| 2011-12-14 | 87,95 | 87,40 | 88,60 | 88,20 | 6.813.133 | +0,74% |
| 2011-12-13 | 88,15 | 86,70 | 90,00 | 87,55 | 8.545.394 | -1,07% |
| 2011-12-12 | 90,40 | 88,05 | 90,40 | 88,50 | 6.531.426 | -2,69% |
| 2011-12-09 | 86,90 | 86,00 | 90,95 | 90,95 | 16.065.764 | +2,88% |
| 2011-12-08 | 90,00 | 88,05 | 91,00 | 88,40 | 8.950.997 | -1,45% |
| 2011-12-07 | 89,00 | 88,60 | 90,35 | 89,70 | 5.700.403 | -0,11% |
| 2011-12-06 | 90,00 | 89,60 | 91,00 | 89,80 | 10.714.150 | -1,97% |
| 2011-12-05 | 91,85 | 91,00 | 92,30 | 91,60 | 4.936.587 | -0,27% |
| 2011-12-02 | 90,85 | 90,85 | 92,30 | 91,85 | 9.583.515 | +0,93% |
| 2011-12-01 | 91,00 | 90,00 | 91,00 | 91,00 | 8.638.467 | -0,05% |
| 2011-11-30 | 84,15 | 83,90 | 91,20 | 91,05 | 30.953.797 | +6,87% |
| 2011-11-29 | 84,35 | 83,75 | 85,45 | 85,20 | 9.367.069 | +0,95% |
| 2011-11-28 | 84,80 | 83,20 | 85,50 | 84,40 | 13.762.615 | +0,48% |
| 2011-11-25 | 84,45 | 83,60 | 85,40 | 84,00 | 7.994.241 | -1,81% |
| 2011-11-24 | 85,50 | 84,00 | 85,55 | 85,55 | 10.433.180 | -0,41% |
| 2011-11-23 | 86,00 | 84,90 | 86,60 | 85,90 | 14.725.654 | -3,21% |
| 2011-11-22 | 85,35 | 85,35 | 88,75 | 88,75 | 11.232.147 | +4,78% |
| 2011-11-21 | 88,00 | 82,60 | 88,50 | 84,70 | 22.827.649 | -4,83% |
| 2011-11-18 | 88,95 | 88,15 | 90,00 | 89,00 | 5.003.433 | +0,68% |
