JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 88,50 | 88,40 | 90,25 | 88,40 | 7.208.621 | -2,16% |
| 2011-11-16 | 89,10 | 88,50 | 90,35 | 90,35 | 10.159.327 | +1,01% |
| 2011-11-15 | 91,00 | 88,25 | 91,65 | 89,45 | 17.751.867 | -1,60% |
| 2011-11-14 | 91,50 | 89,70 | 91,60 | 90,90 | 21.024.757 | +3,18% |
| 2011-11-10 | 89,00 | 88,00 | 90,25 | 88,10 | 18.796.156 | -1,56% |
| 2011-11-09 | 94,00 | 89,25 | 94,00 | 89,50 | 18.942.967 | -3,76% |
| 2011-11-08 | 93,00 | 92,60 | 94,10 | 93,00 | 12.014.130 | +0,49% |
| 2011-11-07 | 91,90 | 91,50 | 94,00 | 92,55 | 7.218.450 | +0,60% |
| 2011-11-04 | 94,50 | 91,20 | 94,60 | 92,00 | 11.655.112 | -2,34% |
| 2011-11-03 | 90,60 | 90,60 | 94,50 | 94,20 | 9.980.841 | +2,61% |
| 2011-11-02 | 88,00 | 87,70 | 92,75 | 91,80 | 45.010.237 | -1,40% |
| 2011-10-31 | 93,40 | 92,10 | 93,40 | 93,10 | 12.379.503 | -1,79% |
| 2011-10-28 | 95,40 | 92,20 | 95,40 | 94,80 | 16.734.733 | +0,00% |
| 2011-10-27 | 95,50 | 94,50 | 96,20 | 94,80 | 30.546.180 | +1,77% |
| 2011-10-26 | 92,00 | 91,00 | 93,80 | 93,15 | 19.413.295 | +0,49% |
| 2011-10-25 | 93,95 | 91,10 | 94,80 | 92,70 | 45.441.637 | -0,11% |
| 2011-10-24 | 91,20 | 91,20 | 92,80 | 92,80 | 22.641.605 | +3,69% |
| 2011-10-21 | 88,60 | 87,90 | 90,80 | 89,50 | 34.268.651 | +2,40% |
| 2011-10-20 | 90,00 | 87,40 | 90,35 | 87,40 | 34.007.808 | -4,38% |
| 2011-10-19 | 94,50 | 90,80 | 94,90 | 91,40 | 17.483.907 | -2,25% |
