JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 91,12 | 88,90 | 91,12 | 89,08 | 98.705 | -1,72% |
| 2018-06-11 | 90,00 | 88,68 | 91,46 | 90,64 | 174.907 | -0,40% |
| 2018-06-08 | 90,44 | 89,30 | 91,50 | 91,00 | 101.603 | +0,11% |
| 2018-06-07 | 90,50 | 90,20 | 92,40 | 90,90 | 124.684 | +1,29% |
| 2018-06-06 | 87,60 | 87,60 | 91,84 | 89,74 | 292.636 | +7,01% |
| 2018-06-01 | 83,94 | 81,12 | 83,94 | 83,86 | 77.931 | +0,53% |
| 2018-05-30 | 83,20 | 81,24 | 84,38 | 83,42 | 380.722 | -0,88% |
| 2018-05-29 | 83,98 | 81,98 | 84,40 | 84,16 | 112.299 | -0,33% |
| 2018-05-28 | 82,30 | 82,30 | 84,78 | 84,44 | 68.688 | +1,73% |
| 2018-05-25 | 83,46 | 81,98 | 83,54 | 83,00 | 89.628 | +0,12% |
| 2018-05-24 | 83,00 | 81,50 | 84,24 | 82,90 | 130.267 | +0,36% |
| 2018-05-23 | 86,00 | 81,68 | 86,00 | 82,60 | 362.046 | -5,28% |
| 2018-05-22 | 86,68 | 84,80 | 88,50 | 87,20 | 196.970 | +0,93% |
| 2018-05-21 | 85,62 | 83,80 | 86,52 | 86,40 | 148.025 | +1,69% |
| 2018-05-18 | 89,30 | 83,10 | 89,30 | 84,96 | 166.474 | -3,67% |
| 2018-05-17 | 84,00 | 83,72 | 91,90 | 88,20 | 434.794 | +4,80% |
| 2018-05-16 | 80,64 | 80,00 | 84,50 | 84,16 | 260.199 | +4,13% |
| 2018-05-15 | 82,30 | 80,00 | 82,40 | 80,82 | 168.052 | -2,63% |
| 2018-05-14 | 83,62 | 81,98 | 84,86 | 83,00 | 106.582 | -1,14% |
| 2018-05-11 | 83,80 | 83,10 | 85,48 | 83,96 | 153.148 | -0,21% |
