JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 93,95 | 92,00 | 93,95 | 93,50 | 23.187.772 | -1,58% |
| 2011-10-17 | 99,80 | 93,05 | 101,00 | 95,00 | 15.043.186 | -3,60% |
| 2011-10-14 | 98,00 | 96,40 | 99,40 | 98,55 | 9.763.360 | +0,56% |
| 2011-10-13 | 98,30 | 97,00 | 102,60 | 98,00 | 35.983.319 | -1,26% |
| 2011-10-12 | 93,00 | 89,90 | 99,25 | 99,25 | 47.301.992 | +5,98% |
| 2011-10-11 | 93,00 | 91,70 | 94,40 | 93,65 | 25.246.844 | +0,70% |
| 2011-10-10 | 90,15 | 88,90 | 93,00 | 93,00 | 18.389.640 | +4,85% |
| 2011-10-07 | 89,00 | 87,00 | 90,75 | 88,70 | 29.171.932 | +1,20% |
| 2011-10-06 | 86,20 | 85,30 | 89,00 | 87,65 | 24.552.006 | +4,35% |
| 2011-10-05 | 83,00 | 82,55 | 84,50 | 84,00 | 23.836.574 | +3,32% |
| 2011-10-04 | 82,10 | 78,25 | 82,50 | 81,30 | 26.296.820 | -2,52% |
| 2011-10-03 | 84,00 | 81,45 | 85,45 | 83,40 | 13.927.012 | -1,88% |
| 2011-09-30 | 87,85 | 84,50 | 87,85 | 85,00 | 17.023.151 | -2,86% |
| 2011-09-29 | 88,15 | 87,05 | 89,75 | 87,50 | 41.382.113 | -1,69% |
| 2011-09-28 | 90,00 | 87,30 | 91,50 | 89,00 | 20.395.325 | -1,11% |
| 2011-09-27 | 92,10 | 90,00 | 92,50 | 90,00 | 13.176.775 | +1,41% |
| 2011-09-26 | 86,50 | 85,50 | 92,00 | 88,75 | 28.723.951 | -0,28% |
| 2011-09-23 | 88,90 | 84,00 | 93,00 | 89,00 | 50.920.563 | -1,11% |
| 2011-09-22 | 97,50 | 90,00 | 97,80 | 90,00 | 43.238.221 | -10,45% |
| 2011-09-21 | 102,40 | 99,55 | 102,90 | 100,50 | 11.464.774 | -1,95% |
