JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 102,50 | 100,60 | 104,00 | 102,50 | 13.832.843 | +0,59% |
| 2011-09-19 | 100,20 | 100,00 | 102,00 | 101,90 | 17.669.971 | -2,02% |
| 2011-09-16 | 101,00 | 100,20 | 104,00 | 104,00 | 123.776.779 | +4,00% |
| 2011-09-15 | 100,00 | 99,10 | 101,50 | 100,00 | 29.366.660 | +1,01% |
| 2011-09-14 | 97,80 | 95,75 | 99,00 | 99,00 | 24.969.473 | +2,59% |
| 2011-09-13 | 99,00 | 94,15 | 99,40 | 96,50 | 12.499.632 | +0,47% |
| 2011-09-12 | 97,20 | 95,00 | 98,45 | 96,05 | 16.675.893 | -3,95% |
| 2011-09-09 | 100,60 | 98,90 | 102,50 | 100,00 | 20.543.620 | -2,44% |
| 2011-09-08 | 99,90 | 99,50 | 103,10 | 102,50 | 20.731.041 | +3,96% |
| 2011-09-07 | 95,90 | 95,00 | 98,60 | 98,60 | 15.983.592 | +6,02% |
| 2011-09-06 | 93,95 | 90,50 | 97,00 | 93,00 | 19.543.827 | +0,00% |
| 2011-09-05 | 95,95 | 93,00 | 97,50 | 93,00 | 14.582.215 | -6,81% |
| 2011-09-02 | 102,50 | 97,20 | 103,00 | 99,80 | 22.782.553 | -3,76% |
| 2011-09-01 | 107,70 | 102,10 | 107,70 | 103,70 | 16.418.175 | -3,98% |
| 2011-08-31 | 106,50 | 104,50 | 109,60 | 108,00 | 67.540.606 | -2,70% |
| 2011-08-30 | 110,00 | 109,00 | 113,30 | 111,00 | 22.618.477 | +2,21% |
| 2011-08-29 | 106,00 | 105,80 | 109,20 | 108,60 | 9.569.800 | +3,43% |
| 2011-08-26 | 105,50 | 102,50 | 105,90 | 105,00 | 6.146.557 | -1,41% |
| 2011-08-25 | 105,90 | 104,60 | 106,80 | 106,50 | 8.735.900 | +1,82% |
| 2011-08-24 | 106,10 | 103,50 | 106,50 | 104,60 | 12.799.295 | -0,38% |
