JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 102,60 | 101,80 | 105,00 | 105,00 | 24.672.784 | +4,37% |
| 2011-08-22 | 99,60 | 97,50 | 103,10 | 100,60 | 19.017.957 | +0,65% |
| 2011-08-19 | 93,10 | 91,00 | 102,10 | 99,95 | 37.448.745 | +3,79% |
| 2011-08-18 | 105,40 | 93,00 | 105,40 | 96,30 | 33.994.890 | -9,24% |
| 2011-08-16 | 107,90 | 104,00 | 107,90 | 106,10 | 24.041.600 | +1,05% |
| 2011-08-12 | 103,60 | 101,00 | 108,00 | 105,00 | 44.400.604 | +5,00% |
| 2011-08-11 | 89,90 | 86,00 | 100,00 | 100,00 | 77.032.932 | +16,28% |
| 2011-08-10 | 100,00 | 85,50 | 102,30 | 86,00 | 49.642.132 | -8,80% |
| 2011-08-09 | 101,00 | 89,00 | 104,60 | 94,30 | 92.711.865 | -7,46% |
| 2011-08-08 | 110,50 | 101,50 | 112,40 | 101,90 | 46.486.146 | -10,22% |
| 2011-08-05 | 108,00 | 108,00 | 116,00 | 113,50 | 69.616.677 | -3,73% |
| 2011-08-04 | 125,50 | 113,80 | 126,90 | 117,90 | 81.795.964 | -6,43% |
| 2011-08-03 | 131,60 | 123,10 | 133,40 | 126,00 | 61.852.494 | -6,25% |
| 2011-08-02 | 136,50 | 133,80 | 136,50 | 134,40 | 17.966.524 | -1,90% |
| 2011-08-01 | 136,10 | 136,10 | 137,60 | 137,00 | 58.677.868 | +0,37% |
| 2011-07-29 | 134,20 | 134,20 | 136,70 | 136,50 | 52.972.128 | +0,74% |
| 2011-07-28 | 133,10 | 132,60 | 135,50 | 135,50 | 23.332.409 | +0,67% |
| 2011-07-27 | 136,00 | 133,60 | 136,10 | 134,60 | 421.198.904 | -1,17% |
| 2011-07-26 | 136,00 | 136,00 | 136,60 | 136,20 | 267.686.705 | +0,15% |
| 2011-07-25 | 136,50 | 136,00 | 136,50 | 136,00 | 105.404.063 | -0,37% |
