JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 137,70 | 136,40 | 137,70 | 136,50 | 22.507.240 | -0,36% |
| 2011-07-21 | 137,70 | 136,20 | 138,00 | 137,00 | 42.698.129 | -0,36% |
| 2011-07-20 | 139,50 | 136,50 | 140,00 | 137,50 | 47.070.185 | -1,79% |
| 2011-07-19 | 140,20 | 139,80 | 141,80 | 140,00 | 499.469.777 | +0,00% |
| 2011-07-18 | 141,00 | 138,00 | 141,50 | 140,00 | 72.898.803 | -1,06% |
| 2011-07-15 | 140,20 | 140,00 | 141,70 | 141,50 | 63.642.665 | +0,35% |
| 2011-07-14 | 140,30 | 139,10 | 141,00 | 141,00 | 34.424.015 | -0,21% |
| 2011-07-13 | 138,40 | 138,40 | 141,40 | 141,30 | 112.457.481 | +1,73% |
| 2011-07-12 | 137,00 | 136,00 | 139,40 | 138,90 | 114.477.130 | +0,65% |
| 2011-07-11 | 140,30 | 137,10 | 141,90 | 138,00 | 61.852.114 | -2,13% |
| 2011-07-08 | 140,20 | 139,00 | 142,70 | 141,00 | 155.146.969 | +0,93% |
| 2011-07-07 | 136,00 | 136,00 | 140,30 | 139,70 | 384.232.640 | +2,72% |
| 2011-07-06 | 140,50 | 135,80 | 140,90 | 136,00 | 1.008.136.668 | +0,00% |
