Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-19 | 4,20 | 4,20 | 4,27 | 4,25 | 35.106 | +0,71% |
| 2004-11-18 | 4,23 | 4,20 | 4,29 | 4,22 | 43.066 | -0,24% |
| 2004-11-17 | 4,30 | 4,21 | 4,30 | 4,23 | 75.577 | -0,94% |
| 2004-11-16 | 4,36 | 4,21 | 4,36 | 4,27 | 47.861 | -2,06% |
| 2004-11-15 | 4,35 | 4,27 | 4,45 | 4,36 | 133.054 | +1,63% |
| 2004-11-12 | 4,14 | 4,09 | 4,53 | 4,29 | 320.149 | +6,45% |
| 2004-11-10 | 4,09 | 3,99 | 4,10 | 4,03 | 121.346 | -0,25% |
| 2004-11-09 | 3,94 | 3,90 | 4,04 | 4,04 | 194.853 | +3,32% |
| 2004-11-08 | 3,90 | 3,87 | 3,99 | 3,91 | 184.320 | +2,36% |
| 2004-11-05 | 3,73 | 3,72 | 3,85 | 3,82 | 99.668 | +2,14% |
| 2004-11-04 | 3,71 | 3,71 | 3,77 | 3,74 | 3.532 | +0,54% |
| 2004-11-03 | 3,70 | 3,70 | 3,72 | 3,72 | 3.572 | -0,53% |
| 2004-11-02 | 3,73 | 3,70 | 3,76 | 3,74 | 31.488 | -0,27% |
| 2004-10-29 | 3,71 | 3,71 | 3,80 | 3,75 | 11.547 | +0,54% |
| 2004-10-28 | 3,67 | 3,67 | 3,75 | 3,73 | 192.722 | +0,81% |
| 2004-10-27 | 3,70 | 3,65 | 3,70 | 3,70 | 37.306 | +0,00% |
| 2004-10-26 | 3,63 | 3,62 | 3,70 | 3,70 | 131.862 | +1,37% |
| 2004-10-25 | 3,62 | 3,62 | 3,72 | 3,65 | 321.160 | -0,54% |
| 2004-10-22 | 3,63 | 3,63 | 3,67 | 3,67 | 50.226 | +0,00% |
| 2004-10-21 | 3,70 | 3,63 | 3,70 | 3,67 | 81.487 | -0,81% |
