Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-20 | 3,68 | 3,66 | 3,70 | 3,70 | 102.034 | +0,00% |
| 2004-10-19 | 3,72 | 3,69 | 3,73 | 3,70 | 108.987 | -1,07% |
| 2004-10-18 | 3,70 | 3,70 | 3,76 | 3,74 | 31.596 | -0,27% |
| 2004-10-15 | 3,76 | 3,72 | 3,79 | 3,75 | 102.743 | +0,81% |
| 2004-10-14 | 3,85 | 3,71 | 3,85 | 3,72 | 177.152 | -1,33% |
| 2004-10-13 | 3,71 | 3,68 | 3,78 | 3,77 | 142.816 | +2,45% |
| 2004-10-12 | 3,69 | 3,65 | 3,74 | 3,68 | 37.861 | -0,27% |
| 2004-10-11 | 3,55 | 3,55 | 3,70 | 3,69 | 86.955 | +3,07% |
| 2004-10-08 | 3,58 | 3,56 | 3,59 | 3,58 | 18.966 | +0,28% |
| 2004-10-07 | 3,61 | 3,57 | 3,61 | 3,57 | 28.546 | -2,19% |
| 2004-10-06 | 3,67 | 3,58 | 3,67 | 3,65 | 406.036 | -0,54% |
| 2004-10-05 | 3,58 | 3,58 | 3,68 | 3,67 | 49.118 | +1,10% |
| 2004-10-04 | 3,58 | 3,57 | 3,63 | 3,63 | 85.576 | +0,83% |
| 2004-10-01 | 3,59 | 3,59 | 3,61 | 3,60 | 20.473 | +0,28% |
| 2004-09-30 | 3,57 | 3,57 | 3,61 | 3,59 | 6.749 | -0,28% |
| 2004-09-29 | 3,58 | 3,57 | 3,60 | 3,60 | 21.216 | +0,00% |
| 2004-09-28 | 3,57 | 3,57 | 3,65 | 3,60 | 62.912 | +0,84% |
| 2004-09-27 | 3,51 | 3,51 | 3,59 | 3,57 | 15.944 | -0,56% |
| 2004-09-24 | 3,65 | 3,59 | 3,65 | 3,59 | 102.611 | -2,18% |
| 2004-09-23 | 3,60 | 3,57 | 3,70 | 3,67 | 112.482 | +0,82% |
